Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0005 580,304 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 77,001 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 144,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 1,826,134 -0.00(-20.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0005 1,638,044 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 2,233,608 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 200,004 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 683,186 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 7,562,868 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 12,252,001 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 3,736,953 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 1,054,999 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0005 143,639 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0004 0.0005 1,641,110 -0.00(-16.67%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0006 1,730,183 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 661,259 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0006 1,240,004 +0.00(+20.00%)
Mar 05, 2024 0.0004 0.0006 0.0004 0.0005 1,932,226 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0007 0.0005 0.0005 22,677,720 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.