Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reflex Advanced Materials Corp (OP: RFLXF )

0.0604 -0.0052 (-7.93%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0944	0.1088	0.0800	0.0927	7,830	-0.00(-1.70%)
Mar 27, 2024	0.0942	0.0943	0.0850	0.0943	12,800	+0.01(+17.87%)
Mar 26, 2024	0.0800	0.0956	0.0800	0.0800	13,310	-0.02(-23.74%)
Mar 25, 2024	0.0945	0.1049	0.0630	0.1049	14,046	+0.01(+13.53%)
Mar 22, 2024	0.1048	0.1048	0.0800	0.0924	21,432	-0.00(-0.22%)
Mar 21, 2024	0.0927	0.1052	0.0800	0.0926	4,964	-0.01(-7.49%)
Mar 20, 2024	0.0939	0.1001	0.0939	0.1001	13,101	-0.00(-2.15%)
Mar 19, 2024	0.0975	0.1023	0.0900	0.1023	13,324	-0.00(-1.73%)
Mar 18, 2024	0.0924	0.1041	0.0800	0.1041	28,045	+0.01(+15.67%)
Mar 15, 2024	0.0925	0.0925	0.0900	0.0900	200	-0.00(-0.77%)
Mar 14, 2024	0.0935	0.1057	0.0900	0.0907	15,360	-0.03(-27.44%)
Mar 13, 2024	0.0715	0.1250	0.0715	0.1250	19,302	+0.01(+10.72%)
Mar 12, 2024	0.1100	0.1129	0.1017	0.1129	5,950	+0.00(+0.09%)
Mar 11, 2024	0.0997	0.1154	0.0997	0.1128	6,703	+0.02(+16.89%)
Mar 08, 2024	0.1125	0.1125	0.0965	0.0965	36,690	+0.00(+4.32%)
Mar 07, 2024	0.1039	0.1039	0.0900	0.0925	84,573	-0.01(-9.40%)
Mar 06, 2024	0.1086	0.1086	0.0925	0.1021	300	-0.00(-4.22%)
Mar 05, 2024	0.1005	0.1069	0.1005	0.1066	5,690	+0.01(+16.12%)
Mar 04, 2024	0.1100	0.1200	0.0918	0.0918	90,863	-0.03(-23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reflex Advanced Materials Corp (OP: RFLXF )

Historical Prices