Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0380 0.0500 0.0380 0.0500 3,560 +0.00(+0.00%)
Mar 27, 2024 0.0495 0.0500 0.0380 0.0500 2,900 +0.00(+1.01%)
Mar 26, 2024 0.0350 0.0495 0.0350 0.0495 5,100 +0.00(+5.32%)
Mar 22, 2024 0.0470 91 -0.00(-5.05%)
Mar 21, 2024 0.0380 0.0495 0.0350 0.0495 27,314 -0.00(-1.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.20%)
Mar 14, 2024 0.0470 0.0499 0.0470 0.0499 1,100 -0.00(-0.20%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 15 +0.01(+25.31%)
Mar 08, 2024 0.0425 0.0425 0.0350 0.0399 18,200 +0.00(+14.00%)
Mar 07, 2024 0.0370 0.0500 0.0350 0.0350 45,700 -0.01(-28.28%)
Mar 06, 2024 0.0399 0.0488 0.0250 0.0488 147,083 -0.00(-0.41%)
Mar 05, 2024 0.0321 0.0500 0.0310 0.0490 26,100 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0490 0.0400 0.0490 52,615 -0.02(-27.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.