Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4551 -0.0014 (-0.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5000 0.5499 0.5000 0.5299 501,085 +0.02(+3.48%)
Mar 27, 2024 0.4813 0.5277 0.4801 0.5121 463,248 +0.03(+6.75%)
Mar 26, 2024 0.4582 0.4799 0.4576 0.4797 293,032 +0.02(+4.06%)
Mar 25, 2024 0.4802 0.4916 0.4531 0.4610 713,596 -0.02(-4.32%)
Mar 22, 2024 0.5100 0.5100 0.4833 0.4818 500,627 -0.03(-5.14%)
Mar 21, 2024 0.5009 0.5148 0.5009 0.5079 356,433 +0.00(+0.87%)
Mar 20, 2024 0.5200 0.5296 0.4706 0.5035 975,700 -0.03(-4.93%)
Mar 19, 2024 0.5200 0.5392 0.5130 0.5296 299,392 -0.01(-1.67%)
Mar 18, 2024 0.5400 0.5400 0.5164 0.5386 209,956 +0.01(+2.24%)
Mar 15, 2024 0.5301 0.5310 0.5105 0.5268 428,589 -0.00(-0.42%)
Mar 14, 2024 0.5499 0.5499 0.5182 0.5290 613,157 -0.01(-2.56%)
Mar 13, 2024 0.5450 0.5580 0.5350 0.5429 392,913 -0.00(-0.26%)
Mar 12, 2024 0.5600 0.5612 0.5251 0.5443 573,535 -0.01(-1.00%)
Mar 11, 2024 0.5400 0.5608 0.5400 0.5498 2,465,529 +0.01(+2.77%)
Mar 08, 2024 0.5320 0.5477 0.5320 0.5350 291,315 +0.00(+0.38%)
Mar 07, 2024 0.5555 0.5555 0.5300 0.5330 418,658 -0.03(-5.36%)
Mar 06, 2024 0.5537 0.5700 0.5510 0.5632 655,093 +0.01(+1.48%)
Mar 05, 2024 0.6300 0.6398 0.5300 0.5550 2,315,304 -0.04(-7.48%)
Mar 04, 2024 0.5800 0.6239 0.5550 0.5999 2,241,744 +0.03(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.