Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.950 3.350 3.235 3.260 100,615 +0.28(+9.40%)
Mar 27, 2024 3.030 3.030 2.910 2.980 16,137 +0.05(+1.71%)
Mar 26, 2024 2.910 3.040 2.860 2.930 36,161 +0.02(+0.69%)
Mar 25, 2024 3.070 3.160 2.900 2.910 51,034 -0.12(-3.96%)
Mar 22, 2024 3.210 3.210 2.960 3.030 54,648 -0.12(-3.81%)
Mar 21, 2024 3.170 3.190 3.075 3.150 26,424 +0.04(+1.29%)
Mar 20, 2024 3.050 3.221 2.900 3.110 42,985 +0.07(+2.30%)
Mar 19, 2024 3.000 3.080 3.000 3.040 35,683 +0.02(+0.66%)
Mar 18, 2024 3.240 3.290 3.000 3.020 63,965 -0.20(-6.21%)
Mar 15, 2024 3.240 3.304 3.150 3.220 49,479 -0.03(-0.92%)
Mar 14, 2024 3.660 3.675 3.170 3.250 115,412 -0.30(-8.45%)
Mar 13, 2024 3.610 3.700 3.550 3.550 42,441 -0.06(-1.66%)
Mar 12, 2024 3.610 3.702 3.550 3.610 64,000 -0.03(-0.82%)
Mar 11, 2024 3.890 3.890 3.615 3.640 74,485 -0.10(-2.67%)
Mar 08, 2024 3.770 3.839 3.594 3.740 71,870 -0.03(-0.80%)
Mar 07, 2024 3.900 4.010 3.650 3.770 229,308 -0.11(-2.84%)
Mar 06, 2024 4.100 4.250 3.820 3.880 409,379 +0.08(+2.11%)
Mar 05, 2024 3.670 3.890 3.470 3.800 117,008 +0.00(+0.00%)
Mar 04, 2024 3.600 3.900 3.440 3.800 183,896 +0.09(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.