Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Renewable Energy Producers ETF (NQ: RNRG )

10.73 +0.12 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.840 9.850 9.800 9.850 17,027 +0.01(+0.10%)
Mar 27, 2024 9.680 9.850 9.680 9.840 5,561 +0.14(+1.44%)
Mar 26, 2024 9.720 9.750 9.680 9.700 10,808 -0.04(-0.41%)
Mar 25, 2024 9.740 9.790 9.700 9.740 10,740 -0.02(-0.20%)
Mar 22, 2024 9.750 9.830 9.750 9.760 6,908 +0.01(+0.10%)
Mar 21, 2024 9.815 9.815 9.750 9.750 2,776 -0.05(-0.46%)
Mar 20, 2024 9.590 9.827 9.590 9.795 16,662 +0.19(+1.93%)
Mar 19, 2024 9.560 9.700 9.560 9.610 19,314 +0.01(+0.06%)
Mar 18, 2024 9.650 9.690 9.599 9.605 65,166 -0.05(-0.47%)
Mar 15, 2024 9.698 9.698 9.620 9.650 5,232 -0.09(-0.92%)
Mar 14, 2024 9.800 9.840 9.670 9.740 4,909 +0.06(+0.62%)
Mar 13, 2024 9.780 9.780 9.670 9.680 6,349 -0.11(-1.17%)
Mar 12, 2024 9.890 9.920 9.770 9.795 14,462 -0.19(-1.95%)
Mar 11, 2024 9.980 10.02 9.970 9.989 14,316 -0.03(-0.31%)
Mar 08, 2024 10.02 10.10 10.00 10.02 6,180 +0.00(+0.00%)
Mar 07, 2024 9.950 10.03 9.950 10.02 8,226 +0.06(+0.60%)
Mar 06, 2024 9.950 9.970 9.900 9.960 4,103 +0.20(+2.05%)
Mar 05, 2024 9.750 9.815 9.710 9.760 15,473 +0.02(+0.21%)
Mar 04, 2024 9.750 9.750 9.670 9.740 5,503 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.