Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4510 +0.0380 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4200 0.4200 0.4001 0.4111 52,526 +0.02(+3.87%)
Mar 27, 2024 0.3970 0.3970 0.3857 0.3958 15,325 -0.00(-0.78%)
Mar 26, 2024 0.3891 0.4050 0.3801 0.3989 40,917 -0.01(-1.46%)
Mar 25, 2024 0.3940 0.4079 0.3892 0.4048 26,672 -0.00(-0.78%)
Mar 22, 2024 0.4013 0.4200 0.3700 0.4080 88,287 +0.02(+3.95%)
Mar 21, 2024 0.3883 0.4158 0.3875 0.3925 113,148 -0.04(-8.49%)
Mar 20, 2024 0.4150 0.4460 0.4093 0.4289 70,808 +0.01(+2.14%)
Mar 19, 2024 0.4500 0.4500 0.3890 0.4199 86,136 -0.03(-6.69%)
Mar 18, 2024 0.4656 0.4793 0.4125 0.4500 56,567 +0.01(+3.14%)
Mar 15, 2024 0.5000 0.5000 0.4363 0.4363 86,379 -0.06(-12.53%)
Mar 14, 2024 0.5200 0.5245 0.4533 0.4988 92,410 -0.03(-4.90%)
Mar 13, 2024 0.5398 0.5398 0.4800 0.5245 60,579 +0.00(+0.65%)
Mar 12, 2024 0.5596 0.5596 0.5080 0.5211 6,994 -0.02(-3.50%)
Mar 11, 2024 0.6000 0.6034 0.5255 0.5400 55,239 -0.05(-9.24%)
Mar 08, 2024 0.5980 0.5980 0.5787 0.5950 41,380 +0.00(+0.00%)
Mar 07, 2024 0.5890 0.6000 0.5555 0.5950 41,540 +0.01(+0.85%)
Mar 06, 2024 0.5700 0.5900 0.5601 0.5900 49,280 +0.01(+0.85%)
Mar 05, 2024 0.5673 0.5850 0.5673 0.5850 15,854 +0.01(+2.09%)
Mar 04, 2024 0.5900 0.5900 0.5555 0.5730 42,886 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.