Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.700 7.930 7.290 7.850 323,835 +0.15(+1.95%)
Mar 27, 2024 7.810 8.070 7.600 7.700 140,008 +0.07(+0.92%)
Mar 26, 2024 8.150 8.160 7.610 7.630 124,908 -0.27(-3.42%)
Mar 25, 2024 8.300 8.500 7.860 7.900 88,234 -0.52(-6.18%)
Mar 22, 2024 8.550 8.740 8.400 8.420 160,756 -0.13(-1.52%)
Mar 21, 2024 8.430 8.650 8.350 8.550 167,230 +0.19(+2.27%)
Mar 20, 2024 7.370 8.530 7.370 8.360 307,953 +0.88(+11.76%)
Mar 19, 2024 7.100 7.590 7.100 7.480 1,246,545 +0.39(+5.50%)
Mar 18, 2024 7.150 7.270 6.970 7.090 303,843 -0.11(-1.53%)
Mar 15, 2024 7.290 7.510 7.080 7.200 1,941,797 -0.26(-3.49%)
Mar 14, 2024 7.780 7.824 7.390 7.460 138,421 -0.46(-5.81%)
Mar 13, 2024 7.950 8.160 7.860 7.920 112,856 -0.06(-0.75%)
Mar 12, 2024 8.110 8.190 7.840 7.980 158,582 -0.19(-2.33%)
Mar 11, 2024 8.400 8.570 8.120 8.170 89,732 -0.21(-2.51%)
Mar 08, 2024 8.950 9.010 8.360 8.380 265,559 -0.36(-4.12%)
Mar 07, 2024 9.000 9.045 8.610 8.740 149,023 -0.26(-2.89%)
Mar 06, 2024 9.100 9.188 8.910 9.000 106,656 +0.00(+0.00%)
Mar 05, 2024 8.940 9.110 8.850 9.000 248,758 +0.01(+0.11%)
Mar 04, 2024 9.120 9.240 8.890 8.990 122,169 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.