Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.5020 +0.0147 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.030 1.020 1.020 1.030 400,091 +0.01(+0.98%)
Mar 27, 2024 0.9600 1.030 0.9300 1.020 162,534 +0.10(+10.62%)
Mar 26, 2024 1.010 1.080 0.9200 0.9221 228,665 -0.10(-9.60%)
Mar 25, 2024 0.9900 1.040 0.9900 1.020 111,041 +0.03(+3.17%)
Mar 22, 2024 1.100 1.100 0.9700 0.9887 212,720 -0.08(-7.60%)
Mar 21, 2024 0.9200 1.090 0.9200 1.070 282,630 +0.15(+15.68%)
Mar 20, 2024 0.9800 0.9800 0.9002 0.9250 193,658 -0.06(-5.62%)
Mar 19, 2024 0.9500 1.050 0.9346 0.9801 130,519 +0.01(+1.38%)
Mar 18, 2024 1.060 1.080 0.9065 0.9668 384,364 -0.05(-5.22%)
Mar 15, 2024 0.7500 1.030 0.7500 1.020 985,700 +0.31(+44.33%)
Mar 14, 2024 0.7701 0.7911 0.6550 0.7067 873,988 -0.10(-12.76%)
Mar 13, 2024 0.7510 0.7510 0.7000 0.8101 1,655,642 -0.21(-20.58%)
Mar 12, 2024 1.060 1.096 1.020 1.020 308,040 -0.02(-1.92%)
Mar 11, 2024 1.100 1.130 1.020 1.040 211,912 -0.06(-5.45%)
Mar 08, 2024 1.150 1.160 1.090 1.100 72,456 -0.04(-3.51%)
Mar 07, 2024 1.110 1.159 1.080 1.140 117,938 +0.06(+5.56%)
Mar 06, 2024 1.150 1.182 1.080 1.080 882,234 -0.08(-6.90%)
Mar 05, 2024 1.110 1.200 1.110 1.160 881,512 +0.06(+5.45%)
Mar 04, 2024 1.050 1.120 1.030 1.100 864,726 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.