Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.050 6.200 6.000 6.100 118,737 +0.05(+0.83%)
Mar 30, 2017 6.200 6.250 6.000 6.050 182,289 -0.20(-3.20%)
Mar 29, 2017 6.050 6.250 6.000 6.250 203,000 +0.20(+3.31%)
Mar 28, 2017 6.000 6.050 5.900 6.050 242,886 +0.05(+0.83%)
Mar 27, 2017 5.900 6.000 5.835 6.000 173,748 +0.20(+3.45%)
Mar 24, 2017 5.900 6.000 5.800 5.800 167,991 -0.10(-1.69%)
Mar 23, 2017 6.000 6.100 5.850 5.900 141,882 -0.15(-2.48%)
Mar 22, 2017 5.950 6.133 5.850 6.050 296,243 +0.15(+2.54%)
Mar 21, 2017 5.800 6.000 5.600 5.900 273,551 +0.15(+2.61%)
Mar 20, 2017 5.850 5.900 5.650 5.750 251,439 -0.10(-1.71%)
Mar 17, 2017 5.900 5.975 5.850 5.850 145,699 -0.05(-0.85%)
Mar 16, 2017 5.850 5.935 5.850 5.900 96,427 +0.00(+0.00%)
Mar 15, 2017 5.900 5.950 5.800 5.900 139,407 +0.05(+0.85%)
Mar 14, 2017 5.800 5.850 5.750 5.850 94,448 +0.05(+0.86%)
Mar 13, 2017 5.800 5.840 5.750 5.800 181,394 +0.05(+0.87%)
Mar 10, 2017 5.800 5.900 5.750 5.750 200,676 -0.15(-2.54%)
Mar 09, 2017 5.900 5.975 5.850 5.900 132,479 +0.00(+0.00%)
Mar 08, 2017 5.900 5.950 5.850 5.900 167,207 +0.05(+0.85%)
Mar 07, 2017 5.800 5.904 5.800 5.850 133,255 +0.05(+0.86%)
Mar 06, 2017 6.050 6.050 5.750 5.800 235,289 -0.15(-2.52%)
Mar 03, 2017 6.200 6.250 5.975 5.950 272,926 -0.25(-4.03%)
Mar 02, 2017 6.050 6.300 6.050 6.200 410,286 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.