Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NQ: ESGL )

1.085 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4368 0.4500 0.4100 0.4301 2,571,149 -0.04(-8.49%)
Mar 27, 2024 0.5000 0.5240 0.4500 0.4700 78,209 +0.05(+10.67%)
Mar 26, 2024 0.4102 0.4695 0.4102 0.4247 31,135 +0.01(+3.51%)
Mar 25, 2024 0.4700 0.4654 0.4103 0.4103 56,156 -0.02(-4.69%)
Mar 22, 2024 0.4912 0.4912 0.4305 0.4305 10,769 -0.02(-4.59%)
Mar 21, 2024 0.4305 0.4650 0.4305 0.4512 7,711 -0.00(-0.81%)
Mar 20, 2024 0.4400 0.4550 0.4305 0.4549 9,573 +0.01(+3.39%)
Mar 19, 2024 0.4500 0.4898 0.4400 0.4400 11,303 +0.00(+0.46%)
Mar 18, 2024 0.4313 0.4899 0.4303 0.4380 5,766 +0.01(+1.84%)
Mar 15, 2024 0.4305 0.5049 0.4300 0.4301 25,097 -0.01(-1.35%)
Mar 14, 2024 0.4693 0.4693 0.4350 0.4360 27,930 -0.02(-3.86%)
Mar 13, 2024 0.4600 0.5000 0.4249 0.4535 126,346 -0.03(-6.59%)
Mar 12, 2024 0.6700 0.6700 0.4510 0.4855 259,445 -0.16(-25.08%)
Mar 11, 2024 0.5300 0.7400 0.5010 0.6480 602,294 +0.13(+24.62%)
Mar 08, 2024 0.5100 0.5200 0.5000 0.5200 20,305 +0.01(+1.96%)
Mar 07, 2024 0.4740 0.5101 0.4740 0.5100 67,818 +0.03(+5.15%)
Mar 06, 2024 0.4600 0.4900 0.4500 0.4850 8,494 +0.01(+1.25%)
Mar 05, 2024 0.4494 0.4790 0.4400 0.4790 1,439 +0.05(+11.40%)
Mar 04, 2024 0.4903 0.4903 0.4200 0.4300 17,261 -0.04(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.