Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.040	7.250	6.920	7.240	35,043	+0.15(+2.12%)
Mar 29, 2007	6.850	7.100	6.820	7.090	81,090	+0.24(+3.50%)
Mar 28, 2007	7.320	7.340	6.840	6.850	45,318	-0.44(-6.08%)
Mar 27, 2007	7.530	7.800	7.120	7.294	77,569	-0.13(-1.70%)
Mar 26, 2007	6.910	7.550	6.750	7.420	190,555	+0.57(+8.32%)
Mar 23, 2007	6.610	6.890	6.600	6.850	48,217	+0.20(+3.01%)
Mar 22, 2007	6.500	6.740	6.500	6.650	18,652	+0.01(+0.15%)
Mar 21, 2007	6.630	6.740	6.630	6.640	16,861	-0.09(-1.34%)
Mar 20, 2007	6.750	6.750	6.730	6.730	16,120	+0.03(+0.45%)
Mar 19, 2007	6.750	6.760	6.660	6.700	12,014	-0.06(-0.89%)
Mar 16, 2007	6.840	6.840	6.670	6.760	12,937	-0.01(-0.15%)
Mar 15, 2007	6.790	6.880	6.770	6.770	16,218	+0.03(+0.45%)
Mar 14, 2007	6.850	6.870	6.700	6.740	6,792	-0.06(-0.88%)
Mar 13, 2007	6.750	6.890	6.660	6.800	10,957	+0.05(+0.74%)
Mar 12, 2007	6.810	6.820	6.710	6.750	13,218	+0.15(+2.27%)
Mar 09, 2007	6.710	6.766	6.590	6.600	16,241	-0.10(-1.49%)
Mar 08, 2007	6.800	6.870	6.700	6.700	17,964	-0.01(-0.15%)
Mar 07, 2007	6.780	6.890	6.710	6.710	10,939	-0.14(-2.04%)
Mar 06, 2007	6.900	6.900	6.760	6.850	15,557	+0.07(+1.03%)
Mar 05, 2007	6.400	7.010	6.400	6.780	30,150	+0.28(+4.31%)
Mar 02, 2007	6.670	6.790	6.410	6.500	14,839	-0.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices