Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.742 6.284 5.742 6.157 42,556 +0.51(+8.96%)
Mar 30, 2009 5.880 5.989 5.537 5.651 58,441 -1.43(-20.17%)
Mar 26, 2009 6.682 7.079 6.163 7.079 52,532 +0.57(+8.80%)
Mar 25, 2009 6.242 6.579 6.169 6.507 28,984 +0.35(+5.68%)
Mar 24, 2009 6.892 6.995 6.157 6.157 39,756 -0.96(-13.54%)
Mar 23, 2009 6.398 7.121 6.115 7.121 44,216 +1.17(+19.76%)
Mar 20, 2009 6.495 6.495 5.947 5.947 78,333 -0.52(-8.01%)
Mar 19, 2009 6.778 6.856 6.272 6.465 31,638 -0.23(-3.42%)
Mar 18, 2009 6.067 6.700 6.067 6.694 37,965 +0.61(+10.11%)
Mar 17, 2009 5.730 6.097 5.561 6.079 71,558 +0.37(+6.55%)
Mar 16, 2009 5.681 5.910 5.573 5.706 41,064 +0.10(+1.72%)
Mar 13, 2009 5.669 5.995 5.561 5.609 38,576 -0.14(-2.41%)
Mar 12, 2009 4.934 5.892 4.904 5.748 87,870 +0.77(+15.50%)
Mar 11, 2009 4.639 5.145 4.639 4.977 146,502 +0.38(+8.26%)
Mar 10, 2009 4.513 4.790 4.374 4.597 90,476 +0.20(+4.66%)
Mar 09, 2009 4.609 4.711 4.296 4.392 66,829 -0.28(-5.94%)
Mar 06, 2009 4.886 5.007 4.621 4.669 36,845 -0.16(-3.37%)
Mar 05, 2009 5.163 5.248 4.832 4.832 51,101 -0.44(-8.34%)
Mar 04, 2009 5.290 5.404 5.121 5.272 35,205 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.