Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.866 9.866 9.744 9.792 81,263 -0.01(-0.14%)
Mar 27, 2013 9.792 9.887 9.710 9.805 140,892 -0.01(-0.14%)
Mar 26, 2013 9.778 9.819 9.635 9.819 46,365 +0.12(+1.19%)
Mar 25, 2013 9.778 9.880 9.642 9.703 216,701 -0.05(-0.56%)
Mar 22, 2013 9.690 9.785 9.520 9.758 282,723 +0.12(+1.27%)
Mar 21, 2013 9.588 9.690 9.588 9.635 122,429 -0.04(-0.42%)
Mar 20, 2013 9.819 9.866 9.622 9.676 65,526 -0.07(-0.77%)
Mar 19, 2013 9.764 9.853 9.717 9.751 38,149 -0.03(-0.28%)
Mar 18, 2013 9.771 9.860 9.710 9.778 30,399 -0.10(-1.03%)
Mar 15, 2013 9.771 9.968 9.506 9.880 109,452 +0.13(+1.32%)
Mar 14, 2013 9.690 9.805 9.622 9.751 24,836 +0.10(+1.06%)
Mar 13, 2013 9.520 9.663 9.506 9.649 20,381 +0.11(+1.14%)
Mar 12, 2013 9.513 9.573 9.473 9.540 18,580 +0.00(+0.00%)
Mar 11, 2013 9.676 9.683 9.534 9.540 35,593 -0.18(-1.82%)
Mar 08, 2013 9.778 9.778 9.602 9.717 35,020 +0.03(+0.28%)
Mar 07, 2013 9.676 9.690 9.561 9.690 45,980 +0.01(+0.14%)
Mar 06, 2013 9.635 9.690 9.635 9.676 53,470 +0.04(+0.42%)
Mar 05, 2013 9.554 9.642 9.513 9.635 33,479 +0.10(+1.00%)
Mar 04, 2013 9.452 9.540 9.442 9.540 46,492 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.