Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.450 +0.040 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.330 0 -0.04(-1.19%)
Mar 27, 2024 3.170 3.430 3.060 3.370 4,150,814 +0.24(+7.67%)
Mar 26, 2024 2.810 3.330 2.810 3.130 5,933,779 +0.21(+7.19%)
Mar 25, 2024 3.170 3.220 2.880 2.920 4,065,441 -0.23(-7.30%)
Mar 22, 2024 2.670 3.220 2.650 3.150 6,981,858 +0.52(+19.77%)
Mar 21, 2024 2.650 2.730 2.580 2.630 1,804,993 -0.04(-1.50%)
Mar 20, 2024 2.670 2.730 2.560 2.670 2,958,738 +0.06(+2.30%)
Mar 19, 2024 2.550 2.660 2.460 2.610 1,775,739 +0.01(+0.38%)
Mar 18, 2024 2.420 2.750 2.360 2.600 3,934,808 +0.25(+10.64%)
Mar 15, 2024 2.200 2.350 2.180 2.350 1,898,800 +0.17(+7.80%)
Mar 14, 2024 2.280 2.280 2.170 2.180 892,126 -0.08(-3.54%)
Mar 13, 2024 2.250 2.300 2.240 2.260 653,300 +0.01(+0.44%)
Mar 12, 2024 2.280 2.300 2.240 2.250 448,651 +0.00(+0.00%)
Mar 11, 2024 2.270 2.340 2.250 2.250 435,314 -0.05(-2.17%)
Mar 08, 2024 2.240 2.370 2.240 2.300 1,393,747 +0.10(+4.55%)
Mar 07, 2024 2.230 2.240 2.160 2.200 967,161 -0.02(-0.90%)
Mar 06, 2024 2.250 2.290 2.200 2.220 781,607 -0.02(-0.89%)
Mar 05, 2024 2.270 2.290 2.210 2.240 1,148,282 -0.05(-2.18%)
Mar 04, 2024 2.350 2.350 2.270 2.290 1,070,951 -0.07(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.