Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 24,100 -0.01(-16.67%)
Mar 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 122 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 05, 2015 0.0650 0.0650 0.0600 0.0600 30,080 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.