Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1550	0.1600	0.1500	0.1500	261,400	-0.01(-6.25%)
Mar 30, 2017	0.1550	0.1600	0.1500	0.1600	994,412	+0.01(+6.67%)
Mar 29, 2017	0.1400	0.1800	0.1400	0.1500	5,201,942	+0.02(+20.00%)
Mar 28, 2017	0.1300	0.1300	0.1200	0.1250	188,500	-0.01(-3.85%)
Mar 27, 2017	0.1250	0.1300	0.1250	0.1300	136,640	+0.01(+4.00%)
Mar 24, 2017	0.1250	0.1350	0.1250	0.1250	211,700	+0.00(+0.00%)
Mar 23, 2017	0.1250	0.1250	0.1250	0.1250	42,000	+0.00(+0.00%)
Mar 22, 2017	0.1250	0.1250	0.1200	0.1250	178,600	+0.00(+0.00%)
Mar 21, 2017	0.1300	0.1300	0.1250	0.1250	256,399	-0.01(-7.41%)
Mar 20, 2017	0.1300	0.1350	0.1300	0.1350	72,200	+0.00(+0.00%)
Mar 17, 2017	0.1350	0.1400	0.1300	0.1350	437,500	+0.00(+0.00%)
Mar 16, 2017	0.1400	0.1400	0.1300	0.1350	160,650	-0.01(-3.57%)
Mar 15, 2017	0.1350	0.1400	0.1300	0.1400	265,370	+0.01(+3.70%)
Mar 14, 2017	0.1400	0.1400	0.1350	0.1350	167,200	-0.01(-3.57%)
Mar 13, 2017	0.1300	0.1400	0.1300	0.1400	929,614	+0.01(+7.69%)
Mar 10, 2017	0.1300	0.1350	0.1250	0.1300	393,823	+0.00(+0.00%)
Mar 09, 2017	0.1250	0.1300	0.1250	0.1300	95,892	+0.00(+0.00%)
Mar 08, 2017	0.1250	0.1300	0.1250	0.1300	357,300	+0.01(+4.00%)
Mar 07, 2017	0.1300	0.1350	0.1250	0.1250	786,100	-0.01(-3.85%)
Mar 06, 2017	0.1200	0.1350	0.1200	0.1300	1,026,864	+0.01(+8.33%)
Mar 03, 2017	0.1150	0.1200	0.1150	0.1200	2,286,389	+0.01(+9.09%)
Mar 02, 2017	0.1300	0.1300	0.1100	0.1100	1,074,625	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices