Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3206 3226 3206 3223 0 +12.27(+0.38%)
Mar 30, 2017 3235 3240 3196 3210 0 -31.07(-0.96%)
Mar 29, 2017 3253 3262 3233 3241 0 -11.64(-0.36%)
Mar 28, 2017 3266 3266 3246 3253 0 -14.01(-0.43%)
Mar 27, 2017 3269 3283 3262 3267 0 -2.49(-0.08%)
Mar 26, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 25, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 24, 2017 3247 3275 3241 3269 0 +20.90(+0.64%)
Mar 23, 2017 3246 3262 3222 3249 0 +3.33(+0.10%)
Mar 22, 2017 3246 3256 3229 3245 0 -16.39(-0.50%)
Mar 21, 2017 3250 3262 3247 3262 0 +10.80(+0.33%)
Mar 20, 2017 3241 3251 3228 3251 0 +13.36(+0.41%)
Mar 19, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 18, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 17, 2017 3272 3274 3232 3237 0 -31.49(-0.96%)
Mar 16, 2017 3247 3270 3247 3269 0 +27.18(+0.84%)
Mar 15, 2017 3235 3244 3228 3242 0 +2.43(+0.08%)
Mar 14, 2017 3235 3246 3232 3239 0 +2.31(+0.07%)
Mar 13, 2017 3209 3237 3193 3237 0 +24.26(+0.76%)
Mar 12, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 11, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 10, 2017 3214 3222 3208 3213 0 -3.99(-0.12%)
Mar 09, 2017 3234 3234 3205 3217 0 -23.91(-0.74%)
Mar 08, 2017 3241 3245 3231 3241 0 -1.75(-0.05%)
Mar 07, 2017 3233 3243 3227 3242 0 +8.54(+0.26%)
Mar 06, 2017 3217 3235 3215 3234 0 +15.56(+0.48%)
Mar 05, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 04, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 03, 2017 3219 3221 3207 3218 0 -11.72(-0.36%)
Mar 02, 2017 3251 3257 3229 3230 0 -16.90(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.