Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.188 6.188 6.150 6.188 839 +0.01(+0.16%)
Mar 27, 2013 6.240 6.240 6.159 6.179 1,536 -0.14(-2.19%)
Mar 26, 2013 6.227 6.422 6.188 6.317 10,283 +0.14(+2.24%)
Mar 25, 2013 6.023 6.179 6.023 6.179 6,371 +0.05(+0.79%)
Mar 22, 2013 6.130 6.130 6.124 6.130 10,042 +0.00(+0.00%)
Mar 21, 2013 6.091 6.130 6.081 6.130 2,302 +0.00(+0.00%)
Mar 20, 2013 6.130 6.130 6.023 6.130 17,479 -0.08(-1.25%)
Mar 19, 2013 6.461 6.461 6.179 6.208 3,778 -0.07(-1.09%)
Mar 18, 2013 6.403 6.461 6.276 6.276 2,781 -0.14(-2.12%)
Mar 15, 2013 6.120 6.548 6.120 6.412 2,498 +0.18(+2.97%)
Mar 14, 2013 6.257 6.471 6.068 6.227 1,458 -0.10(-1.54%)
Mar 13, 2013 6.325 6.364 6.091 6.325 927 +0.01(+0.20%)
Mar 12, 2013 6.315 6.315 6.312 6.312 822 +0.04(+0.58%)
Mar 11, 2013 6.315 6.315 6.276 6.276 465 -0.03(-0.46%)
Mar 08, 2013 6.237 6.315 6.072 6.305 5,189 +0.08(+1.25%)
Mar 07, 2013 6.325 6.325 6.033 6.227 3,946 -0.01(-0.21%)
Mar 06, 2013 6.286 6.286 6.140 6.241 5,396 -0.07(-1.18%)
Mar 05, 2013 6.052 6.412 6.052 6.315 4,819 +0.09(+1.40%)
Mar 04, 2013 6.422 6.422 6.227 6.227 832 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.