Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.370 8.700 8.220 8.490 119,410 -0.07(-0.82%)
Mar 27, 2024 8.940 9.190 8.500 8.560 139,383 -0.29(-3.28%)
Mar 26, 2024 9.080 9.230 8.630 8.850 29,865 -0.19(-2.10%)
Mar 25, 2024 9.010 9.190 8.880 9.040 61,630 +0.01(+0.11%)
Mar 22, 2024 9.250 9.250 8.960 9.030 33,591 -0.16(-1.74%)
Mar 21, 2024 9.410 9.600 9.010 9.190 62,321 -0.01(-0.11%)
Mar 20, 2024 9.150 9.407 8.870 9.200 64,815 -0.10(-1.08%)
Mar 19, 2024 9.130 9.520 8.840 9.300 105,949 +0.20(+2.20%)
Mar 18, 2024 9.140 9.157 8.748 9.100 23,565 +0.10(+1.11%)
Mar 15, 2024 8.850 9.320 8.700 9.000 74,121 +0.10(+1.12%)
Mar 14, 2024 9.050 9.210 8.734 8.900 30,526 -0.14(-1.55%)
Mar 13, 2024 8.950 9.040 8.683 9.040 32,365 +0.11(+1.23%)
Mar 12, 2024 9.020 9.158 8.520 8.930 54,029 -0.08(-0.89%)
Mar 11, 2024 9.240 9.240 8.720 9.010 45,822 -0.20(-2.17%)
Mar 08, 2024 8.720 9.210 8.500 9.210 53,693 +0.49(+5.62%)
Mar 07, 2024 8.720 8.947 8.500 8.720 69,871 +0.00(+0.00%)
Mar 06, 2024 9.160 9.305 8.610 8.720 72,333 -0.40(-4.39%)
Mar 05, 2024 9.010 9.120 8.510 9.120 38,529 -0.03(-0.33%)
Mar 04, 2024 9.480 9.560 8.920 9.150 61,161 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.