Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,689.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 188.55 190.18 188.48 189.34 9,627 +0.58(+0.31%)
Mar 30, 2011 186.99 188.89 186.99 188.76 5,215 +1.86(+0.99%)
Mar 29, 2011 186.91 188.21 186.91 186.91 15,013 +0.00(+0.00%)
Mar 28, 2011 186.91 188.65 186.91 186.91 8,684 +0.00(+0.00%)
Mar 25, 2011 187.25 188.58 186.91 186.91 9,547 -0.31(-0.17%)
Mar 24, 2011 187.24 187.25 186.43 187.22 11,998 +0.31(+0.17%)
Mar 23, 2011 188.80 188.95 185.77 186.91 19,012 -2.39(-1.26%)
Mar 22, 2011 192.67 192.67 188.65 189.29 4,297 -0.71(-0.37%)
Mar 21, 2011 189.09 190.11 188.07 190.00 4,683 +2.37(+1.26%)
Mar 18, 2011 190.97 190.97 187.63 187.63 14,828 -1.05(-0.55%)
Mar 17, 2011 187.17 189.07 185.48 188.68 14,956 +4.15(+2.25%)
Mar 16, 2011 187.84 187.84 183.72 184.53 14,604 -2.89(-1.54%)
Mar 15, 2011 188.50 190.13 187.34 187.42 8,200 -5.80(-3.00%)
Mar 14, 2011 192.03 193.77 191.92 193.22 3,418 -0.46(-0.24%)
Mar 11, 2011 193.92 194.03 193.07 193.68 9,663 +0.32(+0.17%)
Mar 10, 2011 194.25 194.25 192.75 193.36 12,259 -1.86(-0.95%)
Mar 09, 2011 194.10 195.35 193.88 195.22 17,442 +2.32(+1.20%)
Mar 08, 2011 194.63 196.56 192.70 192.90 20,316 -1.18(-0.61%)
Mar 07, 2011 195.29 195.99 194.07 194.07 9,584 -0.13(-0.07%)
Mar 04, 2011 195.54 195.54 193.41 194.21 14,206 -1.22(-0.62%)
Mar 03, 2011 192.28 195.42 191.60 195.42 11,571 +5.02(+2.64%)
Mar 02, 2011 190.39 191.44 190.31 190.40 2,837 -0.13(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.