Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 842.03 849.41 827.58 827.58 44,749 -16.94(-2.01%)
Mar 30, 2021 840.84 856.10 829.85 844.52 79,017 +12.77(+1.54%)
Mar 29, 2021 836.07 847.73 823.21 831.75 45,589 -14.41(-1.70%)
Mar 26, 2021 825.26 849.12 814.98 846.15 116,037 +33.36(+4.10%)
Mar 25, 2021 761.14 816.58 751.15 812.79 60,175 +44.40(+5.78%)
Mar 24, 2021 773.22 791.68 765.03 768.39 69,072 +4.19(+0.55%)
Mar 23, 2021 790.82 798.66 758.16 764.21 61,057 -33.53(-4.20%)
Mar 22, 2021 814.56 814.56 791.44 797.73 40,955 -28.88(-3.49%)
Mar 19, 2021 833.38 842.53 817.20 826.62 202,282 -15.07(-1.79%)
Mar 18, 2021 855.26 878.90 837.82 841.69 69,923 -3.63(-0.43%)
Mar 17, 2021 850.58 856.21 823.52 845.32 50,894 +4.10(+0.49%)
Mar 16, 2021 844.24 846.19 827.49 841.22 62,153 -11.85(-1.39%)
Mar 15, 2021 862.34 862.34 833.50 853.08 90,117 +0.57(+0.07%)
Mar 12, 2021 853.56 867.02 848.12 852.50 93,516 +15.80(+1.89%)
Mar 11, 2021 804.96 842.20 804.96 836.70 66,683 +27.33(+3.38%)
Mar 10, 2021 794.06 812.73 791.96 809.36 45,205 +18.01(+2.28%)
Mar 09, 2021 786.38 803.06 764.99 791.35 65,845 -3.77(-0.47%)
Mar 08, 2021 774.94 803.91 774.08 795.12 63,364 +23.92(+3.10%)
Mar 05, 2021 766.73 772.07 728.51 771.20 56,888 +26.09(+3.50%)
Mar 04, 2021 774.94 777.10 735.97 745.12 65,707 -25.38(-3.29%)
Mar 03, 2021 759.50 792.14 759.50 770.49 43,018 +12.58(+1.66%)
Mar 02, 2021 767.57 767.57 749.76 757.91 44,032 -12.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.