Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 660.21 671.15 654.02 660.63 179,684 -11.84(-1.76%)
Mar 30, 2022 696.77 700.70 666.60 672.48 191,406 -29.34(-4.18%)
Mar 29, 2022 703.68 707.74 693.00 701.81 171,817 +10.20(+1.48%)
Mar 28, 2022 679.59 693.67 669.34 691.61 129,442 +10.68(+1.57%)
Mar 25, 2022 675.27 692.80 670.12 680.93 318,307 +1.97(+0.29%)
Mar 24, 2022 718.62 727.51 671.95 678.97 357,676 -32.86(-4.62%)
Mar 23, 2022 726.88 726.88 706.85 711.83 102,304 -22.24(-3.03%)
Mar 22, 2022 733.74 741.23 723.41 734.07 132,422 +11.90(+1.65%)
Mar 21, 2022 744.37 754.55 714.68 722.17 163,840 -14.55(-1.98%)
Mar 18, 2022 730.54 743.01 707.98 736.72 275,214 +5.92(+0.81%)
Mar 17, 2022 741.48 742.56 724.35 730.81 147,717 -21.67(-2.88%)
Mar 16, 2022 728.79 757.07 728.79 752.47 112,247 +31.18(+4.32%)
Mar 15, 2022 723.79 728.51 710.03 721.29 83,378 +3.98(+0.55%)
Mar 14, 2022 711.25 732.83 706.12 717.31 106,965 +13.27(+1.88%)
Mar 11, 2022 708.61 717.56 704.04 704.04 85,433 +1.94(+0.28%)
Mar 10, 2022 677.05 711.00 677.05 702.10 125,636 +15.69(+2.29%)
Mar 09, 2022 683.65 689.79 671.63 686.41 89,570 +27.04(+4.10%)
Mar 08, 2022 658.05 675.84 636.51 659.37 159,274 +1.98(+0.30%)
Mar 07, 2022 698.11 698.11 654.38 657.40 216,348 -47.96(-6.80%)
Mar 04, 2022 728.73 758.80 693.42 705.36 179,887 -42.01(-5.62%)
Mar 03, 2022 773.69 774.19 741.67 747.37 101,912 -25.69(-3.32%)
Mar 02, 2022 754.48 777.12 754.48 773.06 105,330 +22.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.