Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kineta, Inc. - Common Stock (NQ: KA )

0.4656 -0.0144 (-3.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5254 0.5700 0.4115 0.5253 139,857 +0.00(+0.77%)
Mar 27, 2024 0.5600 0.5993 0.5120 0.5213 99,011 -0.03(-5.58%)
Mar 26, 2024 0.5500 0.6199 0.5500 0.5521 143,000 -0.00(-0.65%)
Mar 25, 2024 0.6400 0.6570 0.4900 0.5557 140,331 -0.09(-14.49%)
Mar 22, 2024 0.5692 0.6499 0.5500 0.6499 95,108 +0.06(+9.76%)
Mar 21, 2024 0.5777 0.7316 0.5578 0.5921 252,237 +0.03(+4.80%)
Mar 20, 2024 0.5487 0.5823 0.5365 0.5650 50,315 +0.03(+5.25%)
Mar 19, 2024 0.5400 0.5728 0.5021 0.5368 52,762 -0.02(-3.59%)
Mar 18, 2024 0.5700 0.6331 0.5313 0.5568 79,427 +0.01(+2.17%)
Mar 15, 2024 0.6400 0.6699 0.5450 0.5450 224,766 -0.07(-10.76%)
Mar 14, 2024 0.5980 0.6185 0.5520 0.6107 75,652 -0.00(-0.75%)
Mar 13, 2024 0.6071 0.6354 0.5700 0.6153 101,002 -0.01(-1.69%)
Mar 12, 2024 0.7371 0.8195 0.6010 0.6259 308,100 -0.06(-9.29%)
Mar 11, 2024 0.7600 0.7600 0.6605 0.6900 87,936 -0.01(-0.72%)
Mar 08, 2024 0.7900 0.7900 0.6800 0.6950 134,922 -0.07(-9.51%)
Mar 07, 2024 0.7700 0.8090 0.7406 0.7680 93,695 -0.01(-1.56%)
Mar 06, 2024 0.8700 0.9000 0.7552 0.7802 199,338 -0.04(-4.85%)
Mar 05, 2024 1.000 1.050 0.7500 0.8200 527,299 -0.19(-18.81%)
Mar 04, 2024 0.9800 1.331 0.9500 1.010 2,088,152 +0.12(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.