Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.210 -0.090 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.440 1.510 1.510 1.530 634,261 +0.10(+6.99%)
Mar 27, 2024 1.510 1.540 1.390 1.430 297,143 -0.08(-5.30%)
Mar 26, 2024 1.700 1.700 1.473 1.510 326,085 -0.07(-4.43%)
Mar 25, 2024 1.440 1.590 1.440 1.580 305,095 +0.14(+9.72%)
Mar 22, 2024 1.530 1.530 1.410 1.440 254,367 -0.11(-7.10%)
Mar 21, 2024 1.620 1.660 1.530 1.550 251,540 -0.06(-3.73%)
Mar 20, 2024 1.460 1.680 1.431 1.610 723,370 +0.11(+7.33%)
Mar 19, 2024 1.360 1.538 1.310 1.500 454,872 +0.10(+7.14%)
Mar 18, 2024 1.370 1.470 1.300 1.400 289,543 -0.01(-0.71%)
Mar 15, 2024 1.270 1.410 1.231 1.410 320,696 +0.15(+11.90%)
Mar 14, 2024 1.410 1.430 1.230 1.260 487,567 -0.15(-10.64%)
Mar 13, 2024 1.360 1.480 1.360 1.410 320,842 +0.02(+1.44%)
Mar 12, 2024 1.540 1.614 1.370 1.390 417,941 -0.19(-12.03%)
Mar 11, 2024 1.990 2.010 1.510 1.580 1,320,001 -0.11(-6.51%)
Mar 08, 2024 1.450 1.700 1.440 1.690 872,037 +0.27(+19.01%)
Mar 07, 2024 1.280 1.430 1.250 1.420 405,572 +0.17(+13.60%)
Mar 06, 2024 1.370 1.370 1.145 1.250 736,385 -0.03(-2.34%)
Mar 05, 2024 1.470 1.510 1.250 1.280 796,411 -0.22(-14.67%)
Mar 04, 2024 1.700 1.700 1.460 1.500 799,781 -0.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.