Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4960 0.5053 0.4873 0.4935 571,390,720 +0.00(+0.56%)
Mar 28, 2008 0.4968 0.5035 0.4873 0.4908 563,164,416 +0.01(+1.50%)
Mar 27, 2008 0.4831 0.4968 0.4756 0.4836 602,784,064 -0.01(-1.42%)
Mar 26, 2008 0.5000 0.5035 0.4851 0.4905 723,513,408 -0.02(-3.20%)
Mar 25, 2008 0.5018 0.5162 0.4970 0.5068 737,202,240 +0.01(+1.45%)
Mar 24, 2008 0.4721 0.5023 0.4703 0.4995 889,640,000 +0.04(+8.15%)
Mar 21, 2008 0.4457 0.4629 0.4377 0.4619 635,058,112 +0.00(+0.00%)
Mar 20, 2008 0.4457 0.4629 0.4377 0.4619 635,034,752 +0.02(+4.87%)
Mar 19, 2008 0.4621 0.4686 0.4404 0.4404 882,638,464 -0.03(-6.91%)
Mar 18, 2008 0.4559 0.4738 0.4429 0.4731 1,077,919,872 +0.03(+6.22%)
Mar 17, 2008 0.4369 0.4609 0.4317 0.4454 803,594,816 -0.01(-2.51%)
Mar 14, 2008 0.4938 0.4943 0.4534 0.4569 1,157,766,272 -0.03(-7.01%)
Mar 13, 2008 0.4546 0.4983 0.4519 0.4913 1,223,564,288 +0.03(+6.37%)
Mar 12, 2008 0.4793 0.4836 0.4579 0.4619 745,190,784 -0.01(-2.73%)
Mar 11, 2008 0.4738 0.4796 0.4549 0.4748 860,207,552 +0.02(+3.31%)
Mar 10, 2008 0.4816 0.4876 0.4589 0.4596 778,450,368 -0.03(-5.73%)
Mar 07, 2008 0.4858 0.5068 0.4738 0.4876 769,383,872 -0.01(-1.46%)
Mar 06, 2008 0.5215 0.5250 0.4940 0.4948 1,077,535,232 -0.03(-6.28%)
Mar 05, 2008 0.5270 0.5404 0.5215 0.5280 646,238,848 +0.01(+1.15%)
Mar 04, 2008 0.5237 0.5247 0.5015 0.5220 780,801,088 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.