Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.6256 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8200 0.8304 0.8000 0.8001 40,859 -0.03(-4.18%)
Mar 27, 2024 0.8120 0.8453 0.7800 0.8350 53,636 +0.01(+0.85%)
Mar 26, 2024 0.8340 0.8399 0.8000 0.8280 41,491 -0.02(-2.36%)
Mar 25, 2024 0.8400 0.8545 0.8100 0.8480 27,028 +0.02(+2.25%)
Mar 22, 2024 0.8300 0.8401 0.8100 0.8293 51,143 +0.02(+2.37%)
Mar 21, 2024 0.8583 0.8601 0.8011 0.8101 56,823 -0.01(-0.76%)
Mar 20, 2024 0.8600 0.8892 0.7825 0.8163 122,692 -0.06(-6.66%)
Mar 19, 2024 0.9199 0.9200 0.8745 0.8745 94,181 -0.02(-2.37%)
Mar 18, 2024 0.8400 0.9641 0.8300 0.8957 69,340 +0.09(+10.58%)
Mar 15, 2024 0.9200 0.9200 0.8100 0.8100 150,654 -0.07(-7.95%)
Mar 14, 2024 0.9300 0.9400 0.8800 0.8800 51,481 -0.00(-0.53%)
Mar 13, 2024 0.9700 0.9700 0.8847 0.8847 47,109 -0.02(-1.77%)
Mar 12, 2024 0.9697 0.9700 0.9000 0.9006 40,188 -0.04(-4.19%)
Mar 11, 2024 0.9300 1.000 0.9251 0.9400 44,219 +0.03(+2.79%)
Mar 08, 2024 0.9300 1.000 0.9081 0.9145 199,011 -0.01(-0.71%)
Mar 07, 2024 0.9800 0.9815 0.9159 0.9210 47,550 -0.07(-6.97%)
Mar 06, 2024 0.9900 0.9900 0.8900 0.9900 54,436 +0.06(+6.45%)
Mar 05, 2024 0.9800 0.9800 0.9200 0.9300 45,746 -0.07(-7.00%)
Mar 04, 2024 0.9500 1.000 0.9000 1.000 51,276 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.