Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.000	5.000	5.000	5.000	1,017	-0.30(-5.66%)
Mar 29, 2022				5.300	124	-0.13(-2.39%)
Mar 22, 2022				5.430	292	+0.16(+2.98%)
Mar 21, 2022	5.430	5.459	5.178	5.273	660	-0.41(-7.16%)
Mar 18, 2022	5.300	5.710	5.300	5.680	22,537	+0.38(+7.17%)
Mar 17, 2022	5.140	5.400	5.140	5.300	783	+0.00(+0.00%)
Mar 16, 2022	5.480	5.480	5.300	5.300	553	+0.17(+3.31%)
Mar 11, 2022				5.130	191	-0.09(-1.72%)
Mar 09, 2022				5.220	79	+0.12(+2.35%)
Mar 08, 2022	4.790	5.150	4.750	5.100	6,139	+0.21(+4.29%)
Mar 07, 2022	5.210	5.210	4.890	4.890	3,631	-0.46(-8.60%)
Mar 03, 2022				5.350	288	-0.18(-3.23%)
Mar 02, 2022	5.440	5.790	5.440	5.529	993	-0.47(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qurate Retail Inc Series B (NQ: QRTEB )

Historical Prices