Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5755 0.5800 0.5453 0.5627 153,605 -0.02(-3.48%)
Mar 27, 2024 0.5890 0.5899 0.5300 0.5830 270,125 -0.02(-2.67%)
Mar 26, 2024 0.6200 0.6200 0.5615 0.5990 230,051 -0.01(-1.46%)
Mar 25, 2024 0.5911 0.6188 0.5100 0.6079 323,206 -0.00(-0.33%)
Mar 22, 2024 0.6000 0.6298 0.5900 0.6099 350,440 -0.02(-3.19%)
Mar 21, 2024 0.6278 0.6300 0.5520 0.6300 655,260 -0.03(-4.96%)
Mar 20, 2024 0.6000 0.6699 0.5600 0.6629 1,070,977 +0.03(+5.21%)
Mar 19, 2024 0.5000 0.6700 0.5000 0.6301 3,021,296 +0.05(+8.41%)
Mar 18, 2024 0.7600 0.8000 0.5230 0.5812 35,082,732 +0.12(+26.35%)
Mar 15, 2024 0.4470 0.4600 0.4325 0.4600 44,134 +0.01(+2.91%)
Mar 14, 2024 0.4570 0.4600 0.4325 0.4470 115,822 -0.00(-0.67%)
Mar 13, 2024 0.4400 0.4600 0.4350 0.4500 95,493 +0.01(+1.12%)
Mar 12, 2024 0.4500 0.4600 0.4400 0.4450 122,514 -0.02(-4.09%)
Mar 11, 2024 0.4577 0.4700 0.4400 0.4640 165,090 +0.01(+1.75%)
Mar 08, 2024 0.4700 0.4799 0.4410 0.4560 158,865 -0.01(-1.49%)
Mar 07, 2024 0.4300 0.4724 0.4204 0.4629 381,098 +0.03(+7.03%)
Mar 06, 2024 0.4325 0.4500 0.4205 0.4325 193,736 +0.00(+0.51%)
Mar 05, 2024 0.4596 0.4596 0.4200 0.4303 146,847 -0.04(-9.22%)
Mar 04, 2024 0.4774 0.4973 0.4500 0.4740 371,381 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.