Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6887 0.7277 0.6600 0.7199 49,864 +0.01(+1.39%)
Mar 27, 2024 0.6352 0.7680 0.6017 0.7100 136,707 +0.08(+12.70%)
Mar 26, 2024 0.6435 0.6697 0.5800 0.6300 245,636 -0.02(-3.08%)
Mar 25, 2024 0.6457 0.6614 0.6300 0.6500 19,942 +0.02(+3.17%)
Mar 22, 2024 0.6300 0.6608 0.6100 0.6300 99,738 +0.00(+0.57%)
Mar 21, 2024 0.6300 0.7000 0.6150 0.6264 158,403 -0.00(-0.57%)
Mar 20, 2024 0.6250 0.6729 0.6109 0.6300 111,000 -0.01(-0.80%)
Mar 19, 2024 0.7100 0.7100 0.6100 0.6351 163,937 -0.08(-11.31%)
Mar 18, 2024 0.7000 0.7575 0.7025 0.7161 241,928 -0.01(-0.95%)
Mar 15, 2024 0.7450 0.7539 0.6800 0.7230 69,643 +0.02(+2.55%)
Mar 14, 2024 0.7600 0.7771 0.6810 0.7050 188,230 -0.04(-4.97%)
Mar 13, 2024 0.7200 0.8180 0.7100 0.7419 313,930 +0.07(+9.73%)
Mar 12, 2024 0.6232 0.7900 0.5687 0.6761 373,951 +0.04(+5.81%)
Mar 11, 2024 0.6200 0.6800 0.6105 0.6390 122,283 +0.01(+1.75%)
Mar 08, 2024 0.6090 0.6400 0.6090 0.6280 50,549 +0.02(+2.97%)
Mar 07, 2024 0.6294 0.6294 0.5500 0.6099 229,476 -0.03(-4.55%)
Mar 06, 2024 0.7018 0.7200 0.5500 0.6390 850,288 +0.03(+5.10%)
Mar 05, 2024 0.4900 0.6500 0.4350 0.6080 698,769 +0.15(+32.03%)
Mar 04, 2024 0.4400 0.4630 0.4200 0.4605 180,158 +0.03(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.