Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

5.953 -0.097 (-1.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.290 2.600 2.250 2.570 217,459 +0.25(+10.78%)
Mar 27, 2024 2.300 2.490 2.235 2.320 219,332 +0.06(+2.65%)
Mar 26, 2024 2.330 2.470 2.240 2.260 382,332 -0.14(-5.83%)
Mar 25, 2024 2.110 3.080 2.100 2.400 7,052,949 +0.35(+17.07%)
Mar 22, 2024 2.860 2.860 2.000 2.050 812,088 -0.84(-29.07%)
Mar 21, 2024 3.040 3.070 2.860 2.890 76,189 -0.15(-4.93%)
Mar 20, 2024 3.050 3.090 2.940 3.040 56,758 -0.04(-1.30%)
Mar 19, 2024 3.130 3.200 3.020 3.080 85,350 -0.05(-1.60%)
Mar 18, 2024 3.210 3.210 3.080 3.130 69,107 -0.06(-1.88%)
Mar 15, 2024 3.120 3.230 3.110 3.190 93,421 +0.02(+0.63%)
Mar 14, 2024 3.340 3.360 3.050 3.170 87,666 -0.16(-4.80%)
Mar 13, 2024 3.290 3.390 3.190 3.330 65,105 +0.07(+2.15%)
Mar 12, 2024 3.250 3.370 3.160 3.260 59,255 +0.03(+0.93%)
Mar 11, 2024 3.210 3.471 3.080 3.230 80,034 -0.01(-0.31%)
Mar 08, 2024 3.190 3.530 3.190 3.240 51,041 +0.02(+0.62%)
Mar 07, 2024 3.250 3.300 3.120 3.220 43,042 -0.03(-0.92%)
Mar 06, 2024 3.500 3.573 3.173 3.250 108,178 -0.24(-6.88%)
Mar 05, 2024 3.500 3.620 3.470 3.490 106,052 -0.06(-1.69%)
Mar 04, 2024 3.630 3.700 3.540 3.550 72,915 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.