Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.590	4.670	4.080	4.310	202,392	-0.16(-3.58%)
Mar 30, 2009	4.760	4.940	4.320	4.470	260,679	-0.24(-5.10%)
Mar 26, 2009	4.290	4.780	4.290	4.710	613,775	+0.51(+12.14%)
Mar 25, 2009	4.240	4.450	3.940	4.200	517,598	+0.06(+1.45%)
Mar 24, 2009	4.640	4.650	4.130	4.140	620,073	-0.56(-11.91%)
Mar 23, 2009	4.230	4.840	4.225	4.700	728,436	+0.77(+19.59%)
Mar 20, 2009	3.950	4.200	3.700	3.930	664,323	-0.07(-1.75%)
Mar 19, 2009	4.140	4.560	3.910	4.000	601,924	+0.35(+9.59%)
Mar 18, 2009	3.790	3.790	3.380	3.650	487,736	-0.07(-1.88%)
Mar 17, 2009	2.880	3.750	2.800	3.720	640,432	+0.90(+31.91%)
Mar 16, 2009	2.010	3.080	0.0100	2.820	1,578,215	+0.53(+23.14%)
Mar 13, 2009	2.150	2.370	2.090	2.290	0	+0.16(+7.51%)
Mar 12, 2009	2.010	2.180	2.000	2.130	236,564	+0.12(+5.97%)
Mar 11, 2009	2.220	2.300	2.010	2.010	257,831	-0.16(-7.37%)
Mar 10, 2009	2.130	2.280	2.040	2.170	727,873	+0.15(+7.43%)
Mar 09, 2009	2.380	2.460	2.000	2.020	267,128	-0.38(-15.83%)
Mar 06, 2009	2.180	2.580	2.170	2.400	0	+0.20(+9.09%)
Mar 05, 2009	2.370	2.420	2.190	2.200	87,683	-0.25(-10.20%)
Mar 04, 2009	2.630	2.690	2.410	2.450	199,172	-0.27(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices