Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.560 1.730 1.120 1.160 50,019 -0.44(-27.50%)
Mar 30, 2022 1.550 1.655 1.100 1.600 305,206 +0.47(+41.59%)
Mar 29, 2022 1.700 1.750 1.130 1.130 5,841 -0.07(-5.83%)
Mar 28, 2022 1.070 1.390 1.070 1.200 61,711 +0.13(+12.15%)
Mar 25, 2022 1.600 1.680 1.070 1.070 61,660 -0.12(-10.08%)
Mar 24, 2022 1.590 1.700 1.190 1.190 15,570 -0.18(-12.82%)
Mar 23, 2022 1.350 1.390 1.340 1.365 26,042 +0.01(+1.11%)
Mar 22, 2022 1.270 1.350 1.200 1.350 25,615 -0.38(-22.14%)
Mar 21, 2022 1.730 1.750 1.110 1.734 39,888 +0.43(+33.38%)
Mar 18, 2022 1.750 2.380 0.9700 1.300 709,899 -0.41(-23.98%)
Mar 17, 2022 1.800 2.950 1.710 1.710 6,436 +0.03(+1.79%)
Mar 16, 2022 1.710 3.130 1.650 1.680 16,476 +0.07(+4.56%)
Mar 15, 2022 1.660 2.450 1.540 1.607 23,311 -0.83(-34.15%)
Mar 14, 2022 1.680 2.510 1.600 2.440 12,684 +0.88(+56.51%)
Mar 11, 2022 1.559 3.000 1.559 1.559 15,214 -1.29(-45.32%)
Mar 10, 2022 2.660 2.851 2.580 2.851 8,563 +1.32(+86.27%)
Mar 09, 2022 1.570 2.980 1.530 1.531 8,736 +0.11(+7.80%)
Mar 08, 2022 1.515 2.710 1.270 1.420 20,913 -1.19(-45.59%)
Mar 07, 2022 1.650 2.810 1.400 2.610 12,323 -0.23(-8.10%)
Mar 04, 2022 2.750 2.840 2.520 2.840 28,210 +0.07(+2.53%)
Mar 03, 2022 1.650 2.795 1.530 2.770 53,453 +0.21(+8.20%)
Mar 02, 2022 1.680 2.560 1.530 2.560 26,253 +0.83(+47.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.