Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.24 -0.02 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.964 9.997 9.858 9.915 113,042,200 -0.04(-0.41%)
Mar 27, 2013 9.883 9.997 9.866 9.956 131,469,440 -0.04(-0.41%)
Mar 26, 2013 10.13 10.18 9.891 9.997 166,466,432 -0.10(-0.97%)
Mar 25, 2013 10.32 10.35 10.03 10.09 189,343,280 -0.13(-1.27%)
Mar 22, 2013 10.27 10.31 10.16 10.22 125,266,528 -0.01(-0.08%)
Mar 21, 2013 10.35 10.45 10.22 10.23 189,472,400 -0.17(-1.64%)
Mar 20, 2013 10.41 10.49 10.35 10.40 268,935,776 +0.06(+0.55%)
Mar 19, 2013 10.41 10.53 10.25 10.35 297,698,400 +0.12(+1.19%)
Mar 18, 2013 10.00 10.32 9.980 10.22 232,381,328 -0.01(-0.08%)
Mar 15, 2013 10.19 10.31 10.05 10.23 391,904,672 +0.37(+3.80%)
Mar 14, 2013 9.866 9.923 9.850 9.858 140,000,208 +0.04(+0.41%)
Mar 13, 2013 9.801 9.858 9.752 9.818 105,682,880 +0.04(+0.42%)
Mar 12, 2013 9.858 9.915 9.695 9.777 157,108,656 -0.11(-1.15%)
Mar 11, 2013 9.834 9.949 9.785 9.891 130,606,472 +0.07(+0.66%)
Mar 08, 2013 10.11 10.13 9.785 9.826 257,692,608 -0.15(-1.55%)
Mar 07, 2013 9.769 9.997 9.752 9.980 259,568,032 +0.28(+2.85%)
Mar 06, 2013 9.581 9.785 9.573 9.704 223,715,920 +0.30(+3.20%)
Mar 05, 2013 9.411 9.531 9.386 9.402 166,672,128 +0.11(+1.23%)
Mar 04, 2013 9.174 9.321 9.134 9.288 142,840,368 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.