Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

60.88 +3.08 (+5.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1163 1163 1130 1130 968 -25.12(-2.18%)
Mar 30, 2017 1070 1167 1070 1155 3,685 +94.68(+8.93%)
Mar 29, 2017 1071 1080 1042 1060 1,382 -13.53(-1.26%)
Mar 28, 2017 1007 1086 993.29 1074 2,534 +52.07(+5.10%)
Mar 27, 2017 962.02 1025 925.68 1022 2,484 -15.00(-1.45%)
Mar 24, 2017 1033 1058 1010 1037 1,777 +1.26(+0.12%)
Mar 23, 2017 1001 1073 996.36 1035 2,262 +25.49(+2.52%)
Mar 22, 2017 1012 1039 947.38 1010 4,185 -10.65(-1.04%)
Mar 21, 2017 1229 1231 1018 1021 7,689 -197.42(-16.21%)
Mar 20, 2017 1289 1289 1212 1218 1,184 -47.94(-3.79%)
Mar 17, 2017 1306 1306 1237 1266 1,386 -16.25(-1.27%)
Mar 16, 2017 1286 1300 1266 1282 2,549 +26.72(+2.13%)
Mar 15, 2017 1295 1319 1246 1255 1,858 -23.47(-1.84%)
Mar 14, 2017 1293 1293 1231 1279 1,713 -16.05(-1.24%)
Mar 13, 2017 1299 1321 1282 1295 1,916 +1.70(+0.13%)
Mar 10, 2017 1346 1346 1249 1293 2,852 -15.25(-1.17%)
Mar 09, 2017 1328 1350 1304 1309 1,813 -3.61(-0.28%)
Mar 08, 2017 1377 1386 1308 1312 1,969 -20.93(-1.57%)
Mar 07, 2017 1344 1358 1317 1333 757 -25.07(-1.85%)
Mar 06, 2017 1385 1385 1310 1358 2,038 -18.61(-1.35%)
Mar 03, 2017 1377 1386 1354 1377 1,482 +32.37(+2.41%)
Mar 02, 2017 1475 1475 1344 1344 3,263 -119.45(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.