Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

65.85 -3.61 (-5.20%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 456.35 460.57 436.45 440.73 104,803 -13.68(-3.01%)
Mar 30, 2021 435.63 462.17 435.63 454.41 118,176 +31.12(+7.35%)
Mar 29, 2021 446.44 457.35 409.02 423.28 194,628 -44.71(-9.55%)
Mar 26, 2021 461.79 476.08 446.94 467.99 189,497 +25.83(+5.84%)
Mar 25, 2021 398.32 448.36 388.01 442.16 203,574 +35.18(+8.64%)
Mar 24, 2021 428.52 454.65 406.60 406.98 150,843 -6.94(-1.68%)
Mar 23, 2021 453.72 454.86 406.16 413.92 204,992 -47.06(-10.21%)
Mar 22, 2021 498.31 499.59 449.74 460.98 269,182 -48.92(-9.59%)
Mar 19, 2021 509.65 526.35 475.39 509.90 213,210 -12.72(-2.43%)
Mar 18, 2021 535.75 583.51 513.18 522.62 272,081 +9.27(+1.81%)
Mar 17, 2021 518.56 531.53 497.78 513.36 140,983 +9.53(+1.89%)
Mar 16, 2021 518.45 518.45 483.86 503.82 188,070 -23.41(-4.44%)
Mar 15, 2021 557.20 557.20 507.32 527.24 179,949 -18.27(-3.35%)
Mar 12, 2021 536.71 554.53 530.67 545.51 133,328 +30.82(+5.99%)
Mar 11, 2021 506.54 521.81 489.43 514.68 109,460 +10.52(+2.09%)
Mar 10, 2021 480.10 505.74 473.06 504.16 148,798 +32.40(+6.87%)
Mar 09, 2021 491.90 494.50 446.09 471.77 191,037 -29.81(-5.94%)
Mar 08, 2021 484.91 523.86 473.51 501.58 200,014 +36.84(+7.93%)
Mar 05, 2021 459.00 469.67 411.51 464.74 176,244 +34.45(+8.01%)
Mar 04, 2021 454.54 465.50 407.54 430.29 167,489 -19.18(-4.27%)
Mar 03, 2021 444.86 482.70 444.55 449.47 133,394 +11.87(+2.71%)
Mar 02, 2021 451.52 452.87 434.98 437.60 64,400 -13.58(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.