Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

907.31 +4.71 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 843.45 843.45 843.45 843.45 139 -0.17(-0.02%)
Mar 27, 2024 843.62 843.62 843.62 843.62 51 +3.72(+0.44%)
Mar 26, 2024 839.90 839.90 839.90 839.90 71 -2.45(-0.29%)
Mar 25, 2024 842.92 842.92 842.35 842.35 619 -10.84(-1.27%)
Mar 22, 2024 853.19 853.19 853.19 853.19 100 +1.89(+0.22%)
Mar 21, 2024 851.30 851.30 851.30 851.30 133 +3.49(+0.41%)
Mar 20, 2024 847.81 847.81 847.81 847.81 290 +20.71(+2.50%)
Mar 19, 2024 827.11 827.11 827.11 827.11 125 +4.28(+0.52%)
Mar 18, 2024 822.82 822.82 822.82 822.82 82 +13.48(+1.67%)
Mar 15, 2024 809.34 809.34 809.34 809.34 100 -16.72(-2.02%)
Mar 14, 2024 826.06 826.06 826.06 826.06 145 -0.10(-0.01%)
Mar 13, 2024 826.16 826.16 826.16 826.16 19 -6.99(-0.84%)
Mar 12, 2024 833.15 833.15 833.15 833.15 103 +26.80(+3.32%)
Mar 11, 2024 806.35 806.35 806.35 806.35 211 -8.89(-1.09%)
Mar 08, 2024 815.24 815.24 815.24 815.24 266 -17.06(-2.05%)
Mar 07, 2024 832.30 832.30 832.30 832.30 378 +21.54(+2.66%)
Mar 06, 2024 806.00 810.76 806.00 810.76 195 +7.84(+0.98%)
Mar 05, 2024 802.92 802.92 802.92 802.92 79 -24.83(-3.00%)
Mar 04, 2024 837.37 837.37 827.75 827.75 750 +1.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.