Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.66 23.75 23.63 23.75 106,754 -0.02(-0.07%)
Mar 30, 2011 23.61 23.76 23.61 23.76 44,278 +0.21(+0.88%)
Mar 29, 2011 23.47 23.55 23.39 23.55 80,849 +0.02(+0.10%)
Mar 28, 2011 23.63 23.73 23.52 23.53 146,275 -0.08(-0.34%)
Mar 25, 2011 23.64 23.67 23.52 23.61 52,042 -0.02(-0.09%)
Mar 24, 2011 23.57 23.65 23.46 23.63 230,159 +0.15(+0.64%)
Mar 23, 2011 23.28 23.57 23.22 23.48 263,019 +0.04(+0.17%)
Mar 22, 2011 23.50 23.57 23.44 23.44 26,826 -0.05(-0.20%)
Mar 21, 2011 23.42 23.50 23.38 23.49 76,733 +0.41(+1.79%)
Mar 18, 2011 23.12 23.16 23.04 23.07 95,370 +0.22(+0.97%)
Mar 17, 2011 23.03 23.03 22.74 22.85 343,689 +0.15(+0.67%)
Mar 16, 2011 23.11 23.18 22.61 22.70 117,834 -0.42(-1.82%)
Mar 15, 2011 23.01 23.23 22.96 23.12 989,731 -0.37(-1.59%)
Mar 14, 2011 23.46 23.53 23.22 23.50 144,843 -0.15(-0.64%)
Mar 11, 2011 23.50 23.70 23.46 23.65 293,433 +0.02(+0.07%)
Mar 10, 2011 23.85 23.85 23.58 23.63 221,711 -0.50(-2.07%)
Mar 09, 2011 24.32 24.32 24.02 24.13 25,155 -0.17(-0.69%)
Mar 08, 2011 24.13 24.38 24.12 24.30 172,715 +0.20(+0.82%)
Mar 07, 2011 24.27 24.38 23.97 24.10 58,150 -0.14(-0.56%)
Mar 04, 2011 24.47 24.47 24.07 24.23 54,791 -0.29(-1.17%)
Mar 03, 2011 24.27 24.58 24.27 24.52 41,974 +0.48(+1.98%)
Mar 02, 2011 24.00 24.23 23.95 24.04 55,944 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.