Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.33 11.33 11.08 11.19 57,544 -0.18(-1.57%)
Mar 28, 2003 11.42 11.42 11.29 11.37 16,441 -0.05(-0.41%)
Mar 27, 2003 11.39 11.54 11.32 11.42 214,422 -0.02(-0.20%)
Mar 26, 2003 11.40 11.49 11.40 11.44 23,291 -0.02(-0.20%)
Mar 25, 2003 11.39 11.54 11.39 11.46 35,280 +0.02(+0.18%)
Mar 24, 2003 11.47 11.55 11.35 11.44 128,790 -0.28(-2.37%)
Mar 21, 2003 11.66 11.76 11.55 11.72 139,408 +0.23(+2.01%)
Mar 20, 2003 11.50 11.57 11.39 11.49 35,622 -0.03(-0.25%)
Mar 19, 2003 11.35 11.52 11.33 11.52 251,415 +0.25(+2.25%)
Mar 18, 2003 11.39 11.39 11.21 11.27 150,712 -0.11(-0.98%)
Mar 17, 2003 11.02 11.38 11.02 11.38 116,459 +0.26(+2.31%)
Mar 14, 2003 11.12 11.18 11.05 11.12 36,307 +0.08(+0.71%)
Mar 13, 2003 11.01 11.07 10.94 11.04 21,236 +0.18(+1.64%)
Mar 12, 2003 10.77 10.86 10.75 10.86 21,236 +0.09(+0.84%)
Mar 11, 2003 10.76 10.89 10.75 10.77 35,280 +0.08(+0.79%)
Mar 10, 2003 10.85 10.85 10.69 10.69 370,273 -0.16(-1.51%)
Mar 07, 2003 10.80 10.90 10.69 10.85 229,151 -0.00(-0.03%)
Mar 06, 2003 10.90 10.98 10.80 10.85 129,133 -0.14(-1.27%)
Mar 05, 2003 10.86 10.99 10.83 10.99 80,836 +0.01(+0.08%)
Mar 04, 2003 11.11 11.15 10.99 10.99 18,153 -0.14(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.