Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.25 22.36 22.25 22.30 43,846 +0.09(+0.41%)
Mar 29, 2012 22.07 22.21 22.00 22.21 109,647 +0.06(+0.27%)
Mar 28, 2012 22.16 22.18 22.07 22.14 32,799 -0.08(-0.38%)
Mar 27, 2012 22.31 22.32 22.22 22.23 113,859 -0.03(-0.14%)
Mar 26, 2012 22.19 22.26 22.17 22.26 47,393 +0.14(+0.64%)
Mar 23, 2012 22.06 22.12 21.98 22.12 43,916 +0.00(+0.01%)
Mar 22, 2012 22.01 22.13 22.01 22.11 70,961 -0.02(-0.08%)
Mar 21, 2012 22.11 22.18 22.07 22.13 23,652 +0.04(+0.18%)
Mar 20, 2012 22.00 22.11 22.00 22.09 31,765 -0.01(-0.04%)
Mar 19, 2012 22.04 22.13 22.03 22.10 130,242 +0.06(+0.29%)
Mar 16, 2012 22.13 22.15 22.04 22.04 39,505 -0.09(-0.39%)
Mar 15, 2012 22.05 22.13 22.01 22.13 54,303 +0.09(+0.41%)
Mar 14, 2012 22.11 22.14 22.01 22.04 45,537 -0.07(-0.33%)
Mar 13, 2012 21.96 22.11 21.94 22.11 35,647 +0.25(+1.14%)
Mar 12, 2012 21.86 21.88 21.83 21.86 23,992 +0.04(+0.19%)
Mar 09, 2012 21.71 21.84 21.71 21.82 57,162 +0.08(+0.36%)
Mar 08, 2012 21.61 21.75 21.61 21.74 25,670 +0.22(+1.02%)
Mar 07, 2012 21.49 21.54 21.43 21.52 77,230 +0.06(+0.26%)
Mar 06, 2012 21.63 21.63 21.44 21.46 124,536 -0.30(-1.39%)
Mar 05, 2012 21.72 21.79 21.69 21.77 34,725 -0.00(-0.01%)
Mar 02, 2012 21.77 21.81 21.72 21.77 786,090 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.