Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.43 32.58 32.35 32.40 143,138 -0.16(-0.48%)
Mar 30, 2015 32.40 32.60 32.33 32.56 77,711 +0.30(+0.93%)
Mar 27, 2015 32.04 32.27 32.01 32.26 44,648 +0.25(+0.79%)
Mar 26, 2015 32.07 32.11 32.00 32.01 119,900 -0.15(-0.46%)
Mar 25, 2015 32.55 32.57 32.15 32.15 37,857 -0.18(-0.57%)
Mar 24, 2015 32.61 32.69 32.34 32.34 57,359 -0.22(-0.68%)
Mar 23, 2015 32.45 32.71 32.45 32.56 65,847 +0.09(+0.28%)
Mar 20, 2015 32.28 32.51 32.28 32.47 49,234 +0.36(+1.11%)
Mar 19, 2015 32.16 32.19 32.03 32.11 54,228 -0.10(-0.30%)
Mar 18, 2015 31.86 32.34 31.57 32.21 100,914 +0.28(+0.89%)
Mar 17, 2015 32.00 32.04 31.85 31.93 69,621 -0.17(-0.53%)
Mar 16, 2015 31.90 32.11 31.90 32.10 94,716 +0.34(+1.07%)
Mar 13, 2015 31.97 31.97 31.60 31.76 58,690 -0.28(-0.87%)
Mar 12, 2015 31.71 32.04 31.71 32.04 162,518 +0.43(+1.37%)
Mar 11, 2015 31.85 31.85 31.56 31.60 168,109 -0.23(-0.72%)
Mar 10, 2015 32.07 32.07 31.83 31.83 66,933 -0.49(-1.52%)
Mar 09, 2015 32.30 32.34 32.21 32.32 63,893 +0.18(+0.56%)
Mar 06, 2015 32.71 32.71 32.06 32.14 290,602 -0.67(-2.04%)
Mar 05, 2015 32.87 32.88 32.74 32.81 123,980 +0.00(+0.01%)
Mar 04, 2015 32.96 33.03 32.74 32.81 317,259 -0.23(-0.69%)
Mar 03, 2015 33.11 33.11 32.88 33.03 343,858 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.