Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US REIT Ishares Core ETF (NY: USRT )

52.22 +1.10 (+2.15%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.054 9.403 9.054 9.362 6,652 +0.69(+7.95%)
Mar 30, 2009 8.793 8.793 8.670 8.672 2,355 -1.00(-10.33%)
Mar 26, 2009 9.469 9.686 9.415 9.671 20,065 +0.73(+8.18%)
Mar 25, 2009 9.439 9.588 8.732 8.940 16,645 -1.22(-12.05%)
Mar 24, 2009 9.998 10.16 9.998 10.16 5,047 +0.06(+0.59%)
Mar 23, 2009 9.522 10.10 9.219 10.10 5,863 +1.36(+15.49%)
Mar 20, 2009 9.261 9.261 8.749 8.749 15,895 -0.73(-7.65%)
Mar 19, 2009 9.903 10.05 9.475 9.475 41,662 -0.59(-5.85%)
Mar 18, 2009 9.278 10.08 9.278 10.06 15,427 +0.45(+4.70%)
Mar 17, 2009 9.421 9.611 8.785 9.611 28,541 +0.70(+7.80%)
Mar 16, 2009 9.700 9.700 8.916 8.916 51,026 -0.83(-8.48%)
Mar 13, 2009 10.27 10.27 9.415 9.742 0 -0.16(-1.62%)
Mar 12, 2009 9.391 9.903 9.314 9.903 13,188 +0.70(+7.55%)
Mar 11, 2009 9.950 9.950 9.088 9.207 71,185 -0.05(-0.51%)
Mar 10, 2009 8.993 9.255 8.987 9.255 9,623 +1.00(+12.18%)
Mar 09, 2009 7.614 8.250 7.614 8.250 21,194 +0.22(+2.74%)
Mar 06, 2009 8.078 8.078 7.602 8.030 0 -0.08(-1.03%)
Mar 05, 2009 8.115 8.232 8.113 8.113 4,069 -0.44(-5.14%)
Mar 04, 2009 8.553 8.553 8.520 8.553 504 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.