Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2000	0.2000	0.1900	0.1995	28,500	-0.00(-0.25%)
Mar 28, 2019	0.1900	0.2000	0.1900	0.2000	249,094	+0.02(+8.11%)
Mar 27, 2019	0.1895	0.1900	0.1800	0.1850	51,027	-0.01(-2.63%)
Mar 26, 2019	0.1900	0.1900	0.1900	0.1900	50,800	+0.00(+0.00%)
Mar 25, 2019	0.2348	0.2348	0.1800	0.1900	138,141	-0.01(-5.00%)
Mar 22, 2019	0.2100	0.2200	0.2000	0.2000	90,000	-0.02(-9.09%)
Mar 21, 2019	0.2175	0.2200	0.2000	0.2200	68,248	+0.01(+4.76%)
Mar 20, 2019	0.2100	0.2348	0.2100	0.2100	146,268	+0.00(+2.04%)
Mar 19, 2019	0.1987	0.2348	0.1987	0.2058	106,160	-0.00(-2.00%)
Mar 18, 2019	0.2000	0.2100	0.1900	0.2100	328,362	+0.01(+2.44%)
Mar 15, 2019	0.1800	0.2050	0.1800	0.2050	52,100	+0.01(+7.89%)
Mar 14, 2019	0.1769	0.1900	0.1769	0.1900	46,000	+0.02(+8.57%)
Mar 13, 2019	0.1700	0.1800	0.1700	0.1750	38,660	+0.01(+6.06%)
Mar 12, 2019	0.1800	0.1800	0.1650	0.1650	131,737	-0.01(-2.94%)
Mar 11, 2019	0.1650	0.1700	0.1650	0.1700	65,590	+0.01(+6.25%)
Mar 08, 2019	0.1800	0.1800	0.1600	0.1600	509,500	-0.02(-11.11%)
Mar 07, 2019	0.1800	0.1900	0.1800	0.1800	26,000	-0.01(-5.26%)
Mar 06, 2019	0.1700	0.1900	0.1700	0.1900	14,870	+0.02(+11.76%)
Mar 05, 2019	0.1800	0.1900	0.1700	0.1700	294,630	-0.02(-10.05%)
Mar 04, 2019	0.1900	0.1900	0.1890	0.1890	59,563	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices