Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.620 -0.020 (-0.35%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.590 5.590 5.579 5.590 40,155 +0.00(+0.00%)
Mar 27, 2024 5.570 5.600 5.570 5.590 38,272 +0.05(+0.90%)
Mar 26, 2024 5.510 5.590 5.510 5.540 64,047 -0.02(-0.36%)
Mar 25, 2024 5.570 5.590 5.560 5.560 29,397 -0.03(-0.54%)
Mar 22, 2024 5.560 5.599 5.560 5.590 30,003 -0.00(-0.09%)
Mar 21, 2024 5.560 5.608 5.540 5.595 99,243 +0.08(+1.36%)
Mar 20, 2024 5.460 5.580 5.460 5.520 46,878 +0.05(+1.01%)
Mar 19, 2024 5.457 5.489 5.447 5.465 43,108 +0.02(+0.46%)
Mar 18, 2024 5.520 5.520 5.400 5.440 169,520 -0.07(-1.27%)
Mar 15, 2024 5.490 5.517 5.490 5.510 8,618 +0.01(+0.15%)
Mar 14, 2024 5.560 5.560 5.502 5.502 24,112 -0.10(-1.84%)
Mar 13, 2024 5.580 5.610 5.580 5.605 68,697 +0.04(+0.63%)
Mar 12, 2024 5.540 5.575 5.540 5.570 17,392 +0.03(+0.45%)
Mar 11, 2024 5.540 5.567 5.530 5.545 41,850 -0.01(-0.18%)
Mar 08, 2024 5.530 5.600 5.530 5.555 168,056 -0.00(-0.09%)
Mar 07, 2024 5.550 5.588 5.540 5.560 80,849 +0.01(+0.18%)
Mar 06, 2024 5.560 5.560 5.530 5.550 32,819 +0.02(+0.30%)
Mar 05, 2024 5.530 5.550 5.530 5.533 23,010 -0.01(-0.21%)
Mar 04, 2024 5.550 5.560 5.530 5.545 41,097 -0.00(-0.09%)
Mar 01, 2024 5.500 5.550 5.500 5.550 32,014 +0.03(+0.56%)
Feb 29, 2024 5.530 5.545 5.495 5.519 42,066 +0.03(+0.53%)
Feb 28, 2024 5.500 5.500 5.480 5.490 49,382 -0.01(-0.27%)
Feb 27, 2024 5.500 5.510 5.495 5.505 10,304 +0.02(+0.46%)
Feb 26, 2024 5.500 5.520 5.480 5.480 28,951 -0.02(-0.36%)
Feb 23, 2024 5.490 5.530 5.490 5.500 27,065 +0.02(+0.36%)
Feb 22, 2024 5.450 5.480 5.430 5.480 22,695 +0.07(+1.29%)
Feb 21, 2024 5.380 5.415 5.380 5.410 32,428 +0.01(+0.15%)
Feb 20, 2024 5.440 5.460 5.359 5.402 65,275 -0.05(-0.88%)
Feb 16, 2024 5.470 5.498 5.450 5.450 67,171 -0.03(-0.58%)
Feb 15, 2024 5.480 5.500 5.461 5.482 32,956 -0.06(-1.05%)
Feb 14, 2024 5.490 5.540 5.490 5.540 49,506 +0.11(+2.03%)
Feb 13, 2024 5.500 5.504 5.420 5.430 55,682 -0.10(-1.72%)
Feb 12, 2024 5.500 5.535 5.500 5.525 45,360 +0.01(+0.18%)
Feb 09, 2024 5.540 5.540 5.500 5.515 44,119 -0.02(-0.27%)
Feb 08, 2024 5.510 5.530 5.510 5.530 25,928 +0.02(+0.27%)
Feb 07, 2024 5.450 5.530 5.440 5.515 121,578 +0.08(+1.57%)
Feb 06, 2024 5.370 5.443 5.370 5.430 23,613 +0.04(+0.74%)
Feb 05, 2024 5.400 5.415 5.390 5.390 52,824 -0.03(-0.55%)
Feb 02, 2024 5.400 5.440 5.383 5.420 72,124 -0.02(-0.37%)
Feb 01, 2024 5.380 5.440 5.380 5.440 60,161 +0.10(+1.85%)
Jan 31, 2024 5.370 5.420 5.340 5.341 57,349 -0.05(-0.91%)
Jan 30, 2024 5.390 5.390 5.370 5.390 52,555 +0.02(+0.37%)
Jan 29, 2024 5.280 5.380 5.280 5.370 71,777 +0.06(+1.13%)
Jan 26, 2024 5.290 5.320 5.290 5.310 34,546 +0.02(+0.38%)
Jan 25, 2024 5.210 5.290 5.210 5.290 43,595 +0.09(+1.73%)
Jan 24, 2024 5.210 5.230 5.200 5.200 23,116 +0.00(+0.00%)
Jan 23, 2024 5.220 5.230 5.200 5.200 34,470 -0.03(-0.57%)
Jan 22, 2024 5.260 5.270 5.230 5.230 55,167 -0.03(-0.57%)
Jan 19, 2024 5.160 5.300 5.145 5.260 195,997 +0.11(+2.14%)
Jan 18, 2024 5.120 5.150 5.113 5.150 62,924 -0.01(-0.19%)
Jan 17, 2024 5.200 5.205 5.160 5.160 78,996 -0.05(-0.96%)
Jan 16, 2024 5.240 5.240 5.210 5.210 27,724 -0.02(-0.38%)
Jan 12, 2024 5.220 5.240 5.210 5.230 41,645 +0.03(+0.48%)
Jan 11, 2024 5.210 5.220 5.180 5.205 40,085 -0.01(-0.19%)
Jan 10, 2024 5.190 5.230 5.180 5.215 43,749 +0.00(+0.10%)
Jan 09, 2024 5.220 5.220 5.190 5.210 53,597 -0.02(-0.38%)
Jan 08, 2024 5.170 5.230 5.170 5.230 40,135 +0.05(+0.97%)
Jan 05, 2024 5.160 5.200 5.160 5.180 30,283 +0.00(+0.00%)
Jan 04, 2024 5.130 5.180 5.130 5.180 30,792 +0.04(+0.78%)
Jan 03, 2024 5.120 5.157 5.120 5.140 33,410 -0.01(-0.19%)
Jan 02, 2024 5.150 5.170 5.130 5.150 57,477 +0.00(+0.04%)
Dec 29, 2023 5.160 5.160 5.140 5.148 74,494 -0.01(-0.23%)
Dec 28, 2023 5.150 5.165 5.010 5.160 116,505 +0.01(+0.19%)
Dec 27, 2023 5.130 5.160 5.130 5.150 95,537 +0.00(+0.02%)
Dec 26, 2023 5.120 5.150 5.120 5.149 50,738 +0.03(+0.57%)
Dec 22, 2023 5.120 5.180 5.119 5.120 62,985 +0.00(+0.00%)
Dec 21, 2023 5.120 5.150 5.105 5.120 67,612 -0.05(-1.06%)
Dec 20, 2023 5.170 5.205 5.160 5.175 90,031 -0.01(-0.19%)
Dec 19, 2023 5.180 5.213 5.160 5.185 30,822 +0.01(+0.19%)
Dec 18, 2023 5.180 5.210 5.170 5.175 101,787 -0.00(-0.10%)
Dec 15, 2023 5.180 5.220 5.170 5.180 23,039 -0.02(-0.38%)
Dec 14, 2023 5.180 5.230 5.180 5.200 69,954 +0.01(+0.21%)
Dec 13, 2023 5.100 5.200 5.100 5.189 83,482 +0.09(+1.75%)
Dec 12, 2023 5.090 5.100 5.080 5.100 39,133 +0.00(+0.00%)
Dec 11, 2023 5.090 5.110 5.060 5.100 32,745 +0.03(+0.59%)
Dec 08, 2023 5.060 5.090 5.040 5.070 15,790 +0.02(+0.40%)
Dec 07, 2023 5.060 5.080 5.040 5.050 30,775 +0.00(+0.10%)
Dec 06, 2023 5.030 5.069 5.020 5.045 27,804 +0.02(+0.40%)
Dec 05, 2023 5.060 5.060 5.020 5.025 29,621 -0.04(-0.89%)
Dec 04, 2023 5.080 5.099 5.060 5.070 29,309 -0.06(-1.17%)
Dec 01, 2023 5.040 5.130 5.040 5.130 44,274 +0.10(+1.99%)
Nov 30, 2023 5.030 5.069 5.000 5.030 46,519 +0.01(+0.20%)
Nov 29, 2023 5.010 5.048 5.000 5.020 82,018 +0.01(+0.30%)
Nov 28, 2023 4.990 5.040 4.990 5.005 40,215 -0.01(-0.11%)
Nov 27, 2023 5.040 5.040 4.990 5.011 79,844 -0.04(-0.78%)
Nov 24, 2023 5.040 5.085 5.040 5.050 13,738 -0.01(-0.20%)
Nov 22, 2023 5.000 5.080 5.000 5.060 23,058 +0.05(+1.00%)
Nov 21, 2023 5.000 5.030 4.990 5.010 26,184 +0.01(+0.20%)
Nov 20, 2023 5.020 5.030 4.990 5.000 61,896 -0.03(-0.60%)
Nov 17, 2023 4.990 5.060 4.990 5.030 55,846 +0.00(+0.10%)
Nov 16, 2023 5.050 5.080 4.970 5.025 60,867 -0.10(-2.05%)
Nov 15, 2023 5.180 5.180 5.120 5.130 52,694 -0.04(-0.77%)
Nov 14, 2023 5.110 5.240 5.110 5.170 50,771 +0.09(+1.77%)
Nov 13, 2023 5.020 5.110 5.020 5.080 96,039 +0.05(+1.01%)
Nov 10, 2023 4.971 5.029 4.960 5.029 18,046 +0.07(+1.40%)
Nov 09, 2023 5.080 5.089 4.960 4.960 29,483 -0.08(-1.68%)
Nov 08, 2023 5.090 5.130 5.000 5.045 10,127 -0.02(-0.39%)
Nov 07, 2023 5.070 5.100 5.019 5.065 32,849 -0.00(-0.10%)
Nov 06, 2023 5.080 5.130 5.009 5.070 22,267 -0.07(-1.36%)
Nov 03, 2023 5.080 5.190 5.080 5.140 24,990 +0.06(+1.28%)
Nov 02, 2023 4.970 5.109 4.970 5.075 48,957 +0.12(+2.53%)
Nov 01, 2023 4.880 5.000 4.870 4.950 80,233 +0.05(+1.02%)
Oct 31, 2023 4.890 4.900 4.700 4.900 29,617 +0.04(+0.82%)
Oct 30, 2023 4.850 4.860 4.782 4.860 37,837 +0.05(+1.04%)
Oct 27, 2023 4.840 4.840 4.770 4.810 89,691 -0.02(-0.41%)
Oct 26, 2023 4.750 4.830 4.750 4.830 178,195 +0.05(+1.05%)
Oct 25, 2023 4.830 4.830 4.770 4.780 30,989 -0.02(-0.42%)
Oct 24, 2023 4.800 4.840 4.770 4.800 38,652 +0.00(+0.00%)
Oct 23, 2023 4.800 4.924 4.780 4.800 58,916 -0.04(-0.83%)
Oct 20, 2023 4.880 4.880 4.820 4.840 28,808 -0.01(-0.21%)
Oct 19, 2023 4.880 4.940 4.850 4.850 38,443 -0.09(-1.82%)
Oct 18, 2023 4.970 5.009 4.930 4.940 48,390 -0.04(-0.80%)
Oct 17, 2023 4.960 5.005 4.940 4.980 23,321 -0.01(-0.20%)
Oct 16, 2023 4.970 5.010 4.950 4.990 19,946 +0.08(+1.53%)
Oct 13, 2023 4.990 4.990 4.910 4.915 115,383 -0.03(-0.51%)
Oct 12, 2023 4.980 4.990 4.920 4.940 88,098 -0.06(-1.30%)
Oct 11, 2023 5.010 5.010 4.990 5.005 14,305 +0.04(+0.70%)
Oct 10, 2023 4.940 5.020 4.940 4.970 36,573 +0.03(+0.61%)
Oct 09, 2023 4.900 4.940 4.890 4.940 33,117 +0.05(+0.99%)
Oct 06, 2023 4.840 4.900 4.800 4.892 57,169 +0.02(+0.45%)
Oct 05, 2023 4.870 4.877 4.840 4.870 24,259 -0.01(-0.20%)
Oct 04, 2023 4.870 4.900 4.840 4.880 40,183 +0.01(+0.21%)
Oct 03, 2023 4.920 4.920 4.865 4.870 74,567 -0.05(-1.02%)
Oct 02, 2023 4.940 4.960 4.910 4.920 167,151 -0.05(-1.01%)
Sep 29, 2023 5.010 5.020 4.950 4.970 74,728 +0.02(+0.40%)
Sep 28, 2023 4.890 4.970 4.890 4.950 30,144 +0.01(+0.20%)
Sep 27, 2023 4.980 4.980 4.910 4.940 37,569 -0.02(-0.40%)
Sep 26, 2023 5.020 5.029 4.950 4.960 117,035 -0.06(-1.20%)
Sep 25, 2023 5.010 5.045 5.010 5.020 75,891 -0.01(-0.20%)
Sep 22, 2023 5.120 5.120 5.000 5.030 158,998 -0.05(-0.98%)
Sep 21, 2023 5.150 5.150 5.080 5.080 89,312 -0.14(-2.68%)
Sep 20, 2023 5.280 5.290 5.220 5.220 35,329 -0.04(-0.67%)
Sep 19, 2023 5.230 5.265 5.220 5.255 49,576 +0.01(+0.29%)
Sep 18, 2023 5.280 5.300 5.240 5.240 49,369 -0.06(-1.13%)
Sep 15, 2023 5.300 5.340 5.260 5.300 65,921 +0.00(+0.00%)
Sep 14, 2023 5.230 5.330 5.230 5.300 107,108 +0.08(+1.53%)
Sep 13, 2023 5.300 5.300 5.160 5.220 103,469 -0.04(-0.76%)
Sep 12, 2023 5.270 5.310 5.250 5.260 84,723 -0.03(-0.57%)
Sep 11, 2023 5.320 5.327 5.280 5.290 20,143 +0.00(+0.00%)
Sep 08, 2023 5.320 5.350 5.290 5.290 52,098 -0.03(-0.56%)
Sep 07, 2023 5.310 5.348 5.310 5.320 13,931 +0.00(+0.00%)
Sep 06, 2023 5.370 5.370 5.320 5.320 35,667 -0.08(-1.48%)
Sep 05, 2023 5.410 5.420 5.370 5.400 33,020 -0.02(-0.37%)
Sep 01, 2023 5.560 5.560 5.390 5.420 67,798 +0.01(+0.18%)
Aug 31, 2023 5.550 5.550 5.390 5.410 100,561 -0.02(-0.37%)
Aug 30, 2023 5.450 5.470 5.410 5.430 105,050 +0.00(+0.00%)
Aug 29, 2023 5.380 5.430 5.380 5.430 38,477 +0.07(+1.31%)
Aug 28, 2023 5.360 5.370 5.320 5.360 35,990 +0.04(+0.75%)
Aug 25, 2023 5.350 5.359 5.292 5.320 62,471 +0.01(+0.19%)
Aug 24, 2023 5.440 5.440 5.310 5.310 39,806 -0.07(-1.30%)
Aug 23, 2023 5.360 5.400 5.332 5.380 49,057 +0.05(+0.94%)
Aug 22, 2023 5.390 5.390 5.320 5.330 35,153 -0.03(-0.56%)
Aug 21, 2023 5.350 5.400 5.320 5.360 21,783 +0.00(+0.00%)
Aug 18, 2023 5.330 5.404 5.330 5.360 29,757 +0.00(+0.00%)
Aug 17, 2023 5.320 5.450 5.270 5.360 39,097 -0.13(-2.37%)
Aug 16, 2023 5.520 5.549 5.470 5.490 21,833 -0.03(-0.54%)
Aug 15, 2023 5.550 5.578 5.520 5.520 69,733 -0.05(-0.90%)
Aug 14, 2023 5.550 5.590 5.550 5.570 33,659 +0.00(+0.00%)
Aug 11, 2023 5.600 5.600 5.570 5.570 7,180 -0.04(-0.71%)
Aug 10, 2023 5.740 5.740 5.605 5.610 50,563 -0.01(-0.18%)
Aug 09, 2023 5.600 5.630 5.600 5.620 18,449 -0.00(-0.09%)
Aug 08, 2023 5.600 5.625 5.556 5.625 44,779 +0.03(+0.45%)
Aug 07, 2023 5.560 5.610 5.550 5.600 27,351 +0.05(+0.90%)
Aug 04, 2023 5.650 5.650 5.550 5.550 40,300 -0.02(-0.36%)
Aug 03, 2023 5.600 5.610 5.570 5.570 34,216 -0.05(-0.89%)
Aug 02, 2023 5.690 5.690 5.610 5.620 27,775 -0.07(-1.23%)
Aug 01, 2023 5.570 5.724 5.570 5.690 69,329 -0.04(-0.68%)
Jul 31, 2023 5.720 5.750 5.703 5.729 34,491 +0.05(+0.95%)
Jul 28, 2023 5.650 5.690 5.650 5.675 12,234 +0.04(+0.80%)
Jul 27, 2023 5.710 5.720 5.610 5.630 36,642 -0.05(-0.86%)
Jul 26, 2023 5.670 5.690 5.650 5.679 37,602 -0.00(-0.02%)
Jul 25, 2023 5.740 5.740 5.660 5.680 49,163 -0.02(-0.35%)
Jul 24, 2023 5.700 5.720 5.690 5.700 35,497 +0.00(+0.00%)
Jul 21, 2023 5.700 5.730 5.692 5.700 25,220 +0.03(+0.53%)
Jul 20, 2023 5.750 5.750 5.650 5.670 91,717 -0.08(-1.39%)
Jul 19, 2023 5.730 5.750 5.710 5.750 50,113 +0.04(+0.70%)
Jul 18, 2023 5.630 5.710 5.625 5.710 43,808 +0.07(+1.24%)
Jul 17, 2023 5.630 5.650 5.590 5.640 45,451 -0.02(-0.27%)
Jul 14, 2023 5.677 5.680 5.630 5.655 48,585 -0.03(-0.53%)
Jul 13, 2023 5.690 5.700 5.670 5.685 49,536 +0.05(+0.98%)
Jul 12, 2023 5.590 5.650 5.590 5.630 50,618 +0.06(+1.08%)
Jul 11, 2023 5.570 5.600 5.520 5.570 36,362 +0.01(+0.24%)
Jul 10, 2023 5.540 5.570 5.530 5.557 32,867 -0.01(-0.24%)
Jul 07, 2023 5.550 5.610 5.550 5.570 33,228 +0.01(+0.18%)
Jul 06, 2023 5.560 5.570 5.510 5.560 27,667 -0.06(-1.07%)
Jul 05, 2023 5.570 5.635 5.560 5.620 61,217 +0.02(+0.36%)
Jul 03, 2023 5.550 5.610 5.500 5.600 56,243 +0.05(+0.90%)
Jun 30, 2023 5.470 5.570 5.470 5.550 55,402 +0.08(+1.46%)
Jun 29, 2023 5.440 5.490 5.420 5.470 50,312 +0.00(+0.00%)
Jun 28, 2023 5.480 5.490 5.460 5.470 21,655 -0.00(-0.09%)
Jun 27, 2023 5.410 5.480 5.380 5.475 48,856 +0.06(+1.20%)
Jun 26, 2023 5.420 5.450 5.380 5.410 55,731 -0.02(-0.46%)
Jun 23, 2023 5.460 5.490 5.430 5.435 32,025 -0.03(-0.46%)
Jun 22, 2023 5.460 5.483 5.430 5.460 35,511 -0.04(-0.73%)
Jun 21, 2023 5.500 5.530 5.450 5.500 80,796 -0.04(-0.72%)
Jun 20, 2023 5.500 5.540 5.500 5.540 28,418 +0.01(+0.18%)
Jun 16, 2023 5.480 5.580 5.480 5.530 45,037 -0.03(-0.54%)
Jun 15, 2023 5.580 5.606 5.520 5.560 83,284 -0.11(-1.94%)
Jun 14, 2023 5.600 5.703 5.580 5.670 80,921 +0.07(+1.25%)
Jun 13, 2023 5.600 5.650 5.560 5.600 43,453 -0.01(-0.09%)
Jun 12, 2023 5.620 5.629 5.560 5.605 28,740 -0.03(-0.62%)
Jun 09, 2023 5.650 5.684 5.630 5.640 29,227 +0.00(+0.00%)
Jun 08, 2023 5.590 5.640 5.570 5.640 27,675 +0.03(+0.53%)
Jun 07, 2023 5.680 5.680 5.580 5.610 45,983 +0.06(+1.08%)
Jun 06, 2023 5.450 5.580 5.450 5.550 38,836 +0.04(+0.73%)
Jun 05, 2023 5.540 5.570 5.500 5.510 55,419 -0.03(-0.54%)
Jun 02, 2023 5.410 5.540 5.410 5.540 57,873 +0.13(+2.40%)
Jun 01, 2023 5.320 5.430 5.320 5.410 64,586 +0.09(+1.69%)
May 31, 2023 5.300 5.434 5.280 5.320 89,850 -0.04(-0.75%)
May 30, 2023 5.410 5.440 5.360 5.360 19,263 -0.02(-0.37%)
May 26, 2023 5.350 5.390 5.335 5.380 15,483 +0.05(+0.94%)
May 25, 2023 5.350 5.370 5.300 5.330 21,856 -0.04(-0.74%)
May 24, 2023 5.400 5.400 5.350 5.370 46,659 -0.03(-0.56%)
May 23, 2023 5.400 5.460 5.400 5.400 16,843 -0.04(-0.74%)
May 22, 2023 5.460 5.470 5.290 5.440 34,081 +0.03(+0.55%)
May 19, 2023 5.440 5.500 5.410 5.410 60,421 -0.06(-1.10%)
May 18, 2023 5.460 5.500 5.420 5.470 73,571 -0.05(-0.91%)
May 17, 2023 5.520 5.610 5.510 5.520 53,785 -0.01(-0.18%)
May 16, 2023 5.580 5.600 5.510 5.530 25,678 -0.01(-0.18%)
May 15, 2023 5.510 5.590 5.510 5.540 32,764 +0.02(+0.36%)
May 12, 2023 5.550 5.600 5.510 5.520 15,552 -0.04(-0.72%)
May 11, 2023 5.550 5.600 5.550 5.560 14,974 -0.01(-0.18%)
May 10, 2023 5.560 5.620 5.550 5.570 30,926 -0.03(-0.54%)
May 09, 2023 5.550 5.620 5.550 5.600 30,871 +0.00(+0.00%)
May 08, 2023 5.700 5.700 5.580 5.600 33,116 -0.06(-1.06%)
May 05, 2023 5.555 5.685 5.530 5.660 26,300 +0.11(+1.98%)
May 04, 2023 5.600 5.600 5.500 5.550 58,012 -0.08(-1.42%)
May 03, 2023 5.610 5.670 5.600 5.630 21,617 -0.02(-0.35%)
May 02, 2023 5.750 5.770 5.620 5.650 13,396 -0.14(-2.42%)
May 01, 2023 5.770 5.880 5.710 5.790 60,876 +0.09(+1.58%)
Apr 28, 2023 5.660 5.780 5.660 5.700 21,606 +0.00(+0.00%)
Apr 27, 2023 5.570 5.700 5.570 5.700 40,696 +0.05(+0.88%)
Apr 26, 2023 5.690 5.750 5.640 5.650 46,015 -0.01(-0.18%)
Apr 25, 2023 5.650 5.730 5.650 5.660 14,549 -0.04(-0.70%)
Apr 24, 2023 5.730 5.732 5.670 5.700 23,143 +0.00(+0.00%)
Apr 21, 2023 5.700 5.746 5.700 5.700 27,187 -0.05(-0.87%)
Apr 20, 2023 5.840 5.840 5.730 5.750 79,533 -0.12(-2.04%)
Apr 19, 2023 5.900 6.020 5.870 5.870 56,586 -0.06(-1.01%)
Apr 18, 2023 5.880 5.970 5.880 5.930 25,564 +0.04(+0.68%)
Apr 17, 2023 5.850 5.910 5.820 5.890 29,703 +0.04(+0.68%)
Apr 14, 2023 5.820 5.990 5.820 5.850 59,774 +0.03(+0.52%)
Apr 13, 2023 5.830 5.850 5.740 5.820 41,587 +0.02(+0.34%)
Apr 12, 2023 5.840 5.870 5.770 5.800 32,878 -0.05(-0.85%)
Apr 11, 2023 5.950 6.000 5.820 5.850 41,952 -0.06(-0.93%)
Apr 10, 2023 5.920 5.950 5.900 5.905 30,362 -0.04(-0.59%)
Apr 06, 2023 6.060 6.060 5.880 5.940 60,740 +0.03(+0.51%)
Apr 05, 2023 5.850 5.910 5.793 5.910 16,940 +0.05(+0.85%)
Apr 04, 2023 5.860 5.880 5.810 5.860 45,617 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.