Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(NY:
FURY
)
0.4438
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4095
0.4271
0.3850
0.4198
122,118
+0.01(+2.77%)
Mar 27, 2024
0.4109
0.4109
0.3851
0.4085
90,081
-0.01(-2.74%)
Mar 26, 2024
0.4200
0.4200
0.4038
0.4200
24,110
+0.01(+1.94%)
Mar 25, 2024
0.4400
0.4390
0.4051
0.4120
47,476
-0.01(-1.67%)
Mar 22, 2024
0.4080
0.4198
0.4000
0.4190
58,954
+0.02(+3.87%)
Mar 21, 2024
0.4200
0.4458
0.4000
0.4034
259,789
-0.01(-3.33%)
Mar 20, 2024
0.3800
0.4195
0.3700
0.4173
162,850
+0.06(+15.88%)
Mar 19, 2024
0.3866
0.3868
0.3553
0.3601
117,864
-0.03(-6.54%)
Mar 18, 2024
0.4100
0.4127
0.3751
0.3853
61,708
-0.02(-4.63%)
Mar 15, 2024
0.4038
0.4165
0.3822
0.4040
380,080
+0.00(+0.05%)
Mar 14, 2024
0.4327
0.4431
0.3979
0.4038
90,889
-0.03(-6.59%)
Mar 13, 2024
0.4200
0.4400
0.4110
0.4323
102,946
+0.01(+1.17%)
Mar 12, 2024
0.4327
0.4327
0.4124
0.4273
56,064
-0.01(-1.16%)
Mar 11, 2024
0.4400
0.4421
0.4200
0.4323
102,812
-0.01(-2.19%)
Mar 08, 2024
0.4500
0.4500
0.4100
0.4420
200,318
+0.00(+0.91%)
Mar 07, 2024
0.4700
0.4700
0.4250
0.4380
235,194
-0.02(-4.28%)
Mar 06, 2024
0.4100
0.4576
0.4057
0.4576
280,690
+0.05(+11.72%)
Mar 05, 2024
0.4150
0.4250
0.4022
0.4096
85,514
-0.01(-2.27%)
Mar 04, 2024
0.4000
0.4216
0.3700
0.4191
337,848
+0.04(+10.32%)
Mar 01, 2024
0.3453
0.3911
0.3315
0.3799
131,058
+0.04(+10.40%)
Feb 29, 2024
0.3501
0.3534
0.3315
0.3441
70,340
+0.00(+0.58%)
Feb 28, 2024
0.3500
0.3600
0.3311
0.3421
290,272
+0.01(+2.12%)
Feb 27, 2024
0.3221
0.3350
0.3148
0.3350
181,523
+0.01(+3.11%)
Feb 26, 2024
0.3223
0.3325
0.3147
0.3249
92,132
-0.00(-0.03%)
Feb 23, 2024
0.3278
0.3357
0.3237
0.3250
159,273
-0.01(-1.52%)
Feb 22, 2024
0.3400
0.3400
0.3279
0.3300
180,014
+0.00(+0.00%)
Feb 21, 2024
0.3530
0.3530
0.3300
0.3300
64,670
-0.01(-1.76%)
Feb 20, 2024
0.3400
0.3500
0.3355
0.3359
34,584
+0.00(+0.12%)
Feb 16, 2024
0.3352
0.3400
0.3300
0.3355
84,207
-0.00(-1.29%)
Feb 15, 2024
0.3425
0.3494
0.3352
0.3399
83,851
-0.00(-1.02%)
Feb 14, 2024
0.3537
0.3537
0.3430
0.3434
140,658
+0.00(+0.23%)
Feb 13, 2024
0.3560
0.3560
0.3400
0.3426
104,322
-0.01(-4.06%)
Feb 12, 2024
0.3510
0.3629
0.3480
0.3571
151,687
+0.00(+0.76%)
Feb 09, 2024
0.3500
0.3628
0.3500
0.3544
74,513
+0.00(+1.26%)
Feb 08, 2024
0.3778
0.3778
0.3500
0.3500
87,212
-0.02(-5.41%)
Feb 07, 2024
0.3800
0.3839
0.3700
0.3700
18,131
-0.01(-2.63%)
Feb 06, 2024
0.3800
0.3899
0.3800
0.3800
70,197
-0.01(-1.58%)
Feb 05, 2024
0.3880
0.3998
0.3840
0.3861
10,541
-0.01(-2.99%)
Feb 02, 2024
0.3833
0.3980
0.3800
0.3980
14,305
+0.00(+0.08%)
Feb 01, 2024
0.3700
0.3977
0.3705
0.3977
52,439
+0.02(+4.66%)
Jan 31, 2024
0.3900
0.3900
0.3751
0.3800
10,504
-0.01(-2.56%)
Jan 30, 2024
0.3900
0.3900
0.3701
0.3900
28,164
+0.01(+1.30%)
Jan 29, 2024
0.3950
0.4000
0.3800
0.3850
61,946
-0.01(-1.28%)
Jan 26, 2024
0.3800
0.3900
0.3700
0.3900
61,741
+0.00(+0.26%)
Jan 25, 2024
0.3656
0.3890
0.3656
0.3890
123,662
+0.02(+5.11%)
Jan 24, 2024
0.3800
0.3800
0.3680
0.3701
65,363
-0.01(-2.30%)
Jan 23, 2024
0.3801
0.3812
0.3620
0.3788
75,379
-0.01(-2.87%)
Jan 22, 2024
0.3790
0.3900
0.3680
0.3900
74,203
+0.00(+0.08%)
Jan 19, 2024
0.4160
0.4160
0.3700
0.3897
148,615
-0.00(-0.08%)
Jan 18, 2024
0.3930
0.4025
0.3890
0.3900
16,768
-0.01(-2.28%)
Jan 17, 2024
0.3901
0.4150
0.3898
0.3991
124,172
-0.01(-1.55%)
Jan 16, 2024
0.4100
0.4204
0.3902
0.4054
38,195
-0.01(-2.31%)
Jan 12, 2024
0.4000
0.4224
0.4000
0.4150
116,099
+0.02(+6.41%)
Jan 11, 2024
0.3900
0.3990
0.3900
0.3900
27,152
-0.00(-0.76%)
Jan 10, 2024
0.4067
0.4144
0.3930
0.3930
166,989
-0.02(-4.15%)
Jan 09, 2024
0.4200
0.4250
0.4075
0.4100
65,333
-0.01(-2.61%)
Jan 08, 2024
0.4300
0.4482
0.4210
0.4210
281,567
-0.01(-2.12%)
Jan 05, 2024
0.4580
0.4580
0.4300
0.4301
70,235
-0.02(-4.02%)
Jan 04, 2024
0.4498
0.4549
0.4430
0.4481
93,220
+0.00(+0.58%)
Jan 03, 2024
0.4700
0.4650
0.4393
0.4455
89,736
-0.01(-3.19%)
Jan 02, 2024
0.4970
0.5008
0.4602
0.4602
51,787
-0.05(-9.12%)
Dec 29, 2023
0.4791
0.5199
0.4791
0.5064
90,913
+0.02(+3.30%)
Dec 28, 2023
0.4700
0.4980
0.4700
0.4902
40,343
-0.00(-0.28%)
Dec 27, 2023
0.5085
0.5098
0.4640
0.4916
65,479
-0.02(-3.42%)
Dec 26, 2023
0.4620
0.5090
0.4620
0.5090
83,424
+0.03(+6.29%)
Dec 22, 2023
0.5200
0.5358
0.4624
0.4789
219,095
-0.01(-2.86%)
Dec 21, 2023
0.4441
0.5100
0.4441
0.4930
197,756
+0.05(+10.89%)
Dec 20, 2023
0.4470
0.4600
0.4300
0.4446
163,756
-0.01(-2.16%)
Dec 19, 2023
0.4400
0.4666
0.4347
0.4544
76,764
+0.01(+3.09%)
Dec 18, 2023
0.4640
0.4640
0.4400
0.4408
72,098
-0.01(-1.21%)
Dec 15, 2023
0.4590
0.4731
0.4462
0.4462
71,619
-0.01(-2.32%)
Dec 14, 2023
0.4510
0.4718
0.4443
0.4568
108,344
+0.00(+0.35%)
Dec 13, 2023
0.4632
0.4635
0.4200
0.4552
258,588
-0.01(-1.66%)
Dec 12, 2023
0.4540
0.4632
0.4540
0.4629
42,663
-0.00(-0.13%)
Dec 11, 2023
0.4700
0.4700
0.4600
0.4635
69,393
-0.01(-1.38%)
Dec 08, 2023
0.4598
0.4749
0.4598
0.4700
58,098
+0.01(+1.36%)
Dec 07, 2023
0.4875
0.4886
0.4500
0.4637
171,873
-0.03(-6.32%)
Dec 06, 2023
0.5200
0.5192
0.4880
0.4950
107,809
-0.01(-2.92%)
Dec 05, 2023
0.5500
0.5543
0.4987
0.5099
513,942
-0.02(-3.79%)
Dec 04, 2023
0.5000
0.5450
0.4500
0.5300
555,367
+0.04(+7.29%)
Dec 01, 2023
0.4050
0.4996
0.4050
0.4940
469,092
+0.08(+20.08%)
Nov 30, 2023
0.4100
0.4325
0.3925
0.4114
213,575
+0.00(+0.91%)
Nov 29, 2023
0.3799
0.4077
0.3702
0.4077
221,437
+0.04(+10.19%)
Nov 28, 2023
0.3600
0.3799
0.3600
0.3700
313,343
+0.01(+2.49%)
Nov 27, 2023
0.3450
0.3640
0.3450
0.3610
136,392
+0.02(+4.64%)
Nov 24, 2023
0.3400
0.3450
0.3370
0.3450
47,331
+0.01(+2.37%)
Nov 22, 2023
0.3253
0.3370
0.3253
0.3370
48,326
+0.01(+2.21%)
Nov 21, 2023
0.3240
0.3374
0.3240
0.3297
97,959
+0.01(+1.73%)
Nov 20, 2023
0.3300
0.3328
0.3150
0.3241
76,469
-0.01(-2.50%)
Nov 17, 2023
0.3560
0.3560
0.3300
0.3324
84,346
-0.01(-2.24%)
Nov 16, 2023
0.3566
0.3642
0.3400
0.3400
68,373
-0.02(-6.70%)
Nov 15, 2023
0.3600
0.3646
0.3447
0.3644
142,105
+0.00(+1.22%)
Nov 14, 2023
0.3300
0.3600
0.3300
0.3600
125,681
+0.03(+9.39%)
Nov 13, 2023
0.3360
0.3360
0.3245
0.3291
47,983
-0.00(-0.84%)
Nov 10, 2023
0.3300
0.3320
0.3200
0.3319
103,496
-0.00(-0.33%)
Nov 09, 2023
0.3490
0.3500
0.3300
0.3330
51,435
-0.01(-3.17%)
Nov 08, 2023
0.3497
0.3498
0.3439
0.3439
10,428
-0.00(-0.35%)
Nov 07, 2023
0.3285
0.3467
0.3285
0.3451
38,870
-0.00(-0.69%)
Nov 06, 2023
0.3400
0.3649
0.3377
0.3475
134,638
+0.01(+4.45%)
Nov 03, 2023
0.3218
0.3400
0.3139
0.3327
86,427
+0.01(+3.97%)
Nov 02, 2023
0.3245
0.3245
0.3127
0.3200
23,262
+0.01(+3.19%)
Nov 01, 2023
0.3170
0.3248
0.3100
0.3101
73,662
-0.01(-4.53%)
Oct 31, 2023
0.3350
0.3370
0.3160
0.3248
65,434
-0.01(-1.87%)
Oct 30, 2023
0.3300
0.3400
0.3300
0.3310
79,043
+0.00(+0.30%)
Oct 27, 2023
0.3370
0.3406
0.3300
0.3300
126,347
-0.01(-2.08%)
Oct 26, 2023
0.3371
0.3391
0.3370
0.3370
33,860
+0.00(+0.00%)
Oct 25, 2023
0.3370
0.3420
0.3370
0.3370
55,260
+0.00(+0.00%)
Oct 24, 2023
0.3400
0.3419
0.3370
0.3370
129,753
-0.00(-1.29%)
Oct 23, 2023
0.3370
0.3498
0.3370
0.3414
65,969
+0.00(+1.31%)
Oct 20, 2023
0.3480
0.3530
0.3370
0.3370
69,901
-0.01(-3.22%)
Oct 19, 2023
0.3370
0.3550
0.3370
0.3482
15,592
+0.00(+1.43%)
Oct 18, 2023
0.3550
0.3626
0.3370
0.3433
104,513
-0.01(-3.30%)
Oct 17, 2023
0.3520
0.3620
0.3451
0.3550
47,670
+0.01(+2.16%)
Oct 16, 2023
0.3475
0.3650
0.3475
0.3475
74,114
+0.00(+0.64%)
Oct 13, 2023
0.3500
0.3599
0.3375
0.3453
82,817
+0.01(+2.46%)
Oct 12, 2023
0.3370
0.3459
0.3370
0.3370
30,548
-0.00(-1.17%)
Oct 11, 2023
0.3400
0.3549
0.3400
0.3410
37,834
-0.01(-2.01%)
Oct 10, 2023
0.3780
0.3780
0.3300
0.3480
392,475
-0.01(-3.33%)
Oct 09, 2023
0.3480
0.3623
0.3480
0.3600
32,306
+0.02(+4.35%)
Oct 06, 2023
0.3400
0.3500
0.3400
0.3450
49,927
+0.00(+0.88%)
Oct 05, 2023
0.3500
0.3527
0.3400
0.3420
44,917
-0.00(-0.87%)
Oct 04, 2023
0.3550
0.3591
0.3420
0.3450
32,130
+0.00(+0.88%)
Oct 03, 2023
0.3500
0.3548
0.3400
0.3420
66,507
-0.01(-1.72%)
Oct 02, 2023
0.3420
0.3500
0.3400
0.3480
26,294
+0.01(+1.87%)
Sep 29, 2023
0.3420
0.3500
0.3400
0.3416
69,435
-0.00(-1.27%)
Sep 28, 2023
0.3400
0.3500
0.3400
0.3460
67,153
-0.00(-1.11%)
Sep 27, 2023
0.3475
0.3550
0.3400
0.3499
48,874
+0.00(+1.42%)
Sep 26, 2023
0.3500
0.3500
0.3400
0.3450
47,833
-0.00(-1.26%)
Sep 25, 2023
0.3500
0.3500
0.3410
0.3494
30,842
-0.00(-0.17%)
Sep 22, 2023
0.3500
0.3680
0.3487
0.3500
21,822
+0.00(+0.00%)
Sep 21, 2023
0.3601
0.3612
0.3500
0.3500
68,709
-0.01(-2.80%)
Sep 20, 2023
0.3700
0.3987
0.3601
0.3601
64,719
-0.01(-2.94%)
Sep 19, 2023
0.3700
0.3901
0.3610
0.3710
45,579
-0.01(-2.88%)
Sep 18, 2023
0.3980
0.3990
0.3700
0.3820
35,719
+0.01(+3.35%)
Sep 15, 2023
0.3492
0.3811
0.3492
0.3696
47,303
+0.01(+2.67%)
Sep 14, 2023
0.3800
0.3800
0.3400
0.3600
178,892
-0.01(-2.70%)
Sep 13, 2023
0.3700
0.3781
0.3699
0.3700
53,147
-0.01(-1.86%)
Sep 12, 2023
0.3690
0.3890
0.3690
0.3770
28,948
-0.01(-1.82%)
Sep 11, 2023
0.3850
0.4100
0.3800
0.3840
65,703
-0.02(-3.98%)
Sep 08, 2023
0.4101
0.4170
0.3861
0.3999
40,424
-0.02(-4.10%)
Sep 07, 2023
0.3982
0.4170
0.3982
0.4170
36,503
+0.01(+1.71%)
Sep 06, 2023
0.4010
0.4129
0.3970
0.4100
147,773
+0.00(+0.00%)
Sep 05, 2023
0.4020
0.4124
0.3973
0.4100
38,633
+0.00(+0.00%)
Sep 01, 2023
0.4100
0.4176
0.4021
0.4100
14,293
-0.00(-0.92%)
Aug 31, 2023
0.4000
0.4274
0.3999
0.4138
125,835
+0.01(+3.53%)
Aug 30, 2023
0.4000
0.4049
0.3901
0.3997
119,373
+0.00(+1.11%)
Aug 29, 2023
0.3700
0.4000
0.3670
0.3953
76,604
+0.02(+5.50%)
Aug 28, 2023
0.3700
0.3779
0.3700
0.3747
34,592
+0.00(+1.27%)
Aug 25, 2023
0.3700
0.3735
0.3610
0.3700
25,430
+0.00(+0.00%)
Aug 24, 2023
0.3700
0.3771
0.3698
0.3700
91,139
+0.00(+0.00%)
Aug 23, 2023
0.3679
0.3700
0.3550
0.3700
29,659
+0.01(+2.72%)
Aug 22, 2023
0.3550
0.3712
0.3550
0.3602
29,859
+0.00(+1.04%)
Aug 21, 2023
0.3450
0.3654
0.3450
0.3565
67,539
+0.01(+3.33%)
Aug 18, 2023
0.3550
0.3550
0.3401
0.3450
57,830
+0.00(+1.47%)
Aug 17, 2023
0.3500
0.3500
0.3400
0.3400
25,729
-0.00(-1.16%)
Aug 16, 2023
0.3456
0.3474
0.3377
0.3440
106,299
-0.00(-1.04%)
Aug 15, 2023
0.3700
0.3700
0.3469
0.3476
142,407
-0.01(-1.81%)
Aug 14, 2023
0.3800
0.3800
0.3540
0.3540
115,978
-0.02(-4.25%)
Aug 11, 2023
0.3700
0.3787
0.3697
0.3697
96,320
-0.01(-2.22%)
Aug 10, 2023
0.3700
0.3810
0.3700
0.3781
42,093
+0.01(+2.19%)
Aug 09, 2023
0.3681
0.3897
0.3671
0.3700
124,866
+0.00(+0.52%)
Aug 08, 2023
0.3700
0.3701
0.3670
0.3681
72,775
-0.00(-0.54%)
Aug 07, 2023
0.3751
0.3833
0.3701
0.3701
21,835
-0.00(-0.24%)
Aug 04, 2023
0.3900
0.3900
0.3708
0.3710
28,711
-0.00(-0.40%)
Aug 03, 2023
0.3725
0.3752
0.3711
0.3725
4,320
+0.00(+0.35%)
Aug 02, 2023
0.3900
0.3900
0.3707
0.3712
75,359
-0.01(-3.73%)
Aug 01, 2023
0.3891
0.3987
0.3856
0.3856
20,940
-0.00(-1.13%)
Jul 31, 2023
0.3800
0.3900
0.3800
0.3900
47,958
+0.01(+3.12%)
Jul 28, 2023
0.3780
0.3810
0.3749
0.3782
42,401
+0.01(+1.58%)
Jul 27, 2023
0.3870
0.3930
0.3721
0.3723
55,079
-0.01(-1.56%)
Jul 26, 2023
0.3720
0.3869
0.3720
0.3782
26,768
-0.00(-0.05%)
Jul 25, 2023
0.3890
0.3898
0.3770
0.3784
70,085
+0.00(+0.91%)
Jul 24, 2023
0.3772
0.3900
0.3720
0.3750
526,424
-0.00(-0.56%)
Jul 21, 2023
0.3798
0.3827
0.3759
0.3771
70,752
+0.00(+0.72%)
Jul 20, 2023
0.3700
0.3800
0.3700
0.3744
80,105
+0.00(+1.13%)
Jul 19, 2023
0.3830
0.3830
0.3651
0.3702
183,104
-0.01(-1.80%)
Jul 18, 2023
0.3815
0.3815
0.3685
0.3770
156,697
-0.00(-1.18%)
Jul 17, 2023
0.4000
0.4000
0.3668
0.3815
292,879
-0.00(-1.22%)
Jul 14, 2023
0.3900
0.3910
0.3800
0.3862
117,859
-0.01(-3.11%)
Jul 13, 2023
0.3950
0.4010
0.3860
0.3986
146,191
+0.00(+0.55%)
Jul 12, 2023
0.4000
0.4000
0.3801
0.3964
127,511
+0.01(+2.59%)
Jul 11, 2023
0.3653
0.3922
0.3653
0.3864
79,474
+0.00(+0.00%)
Jul 10, 2023
0.3889
0.3938
0.3800
0.3864
52,970
+0.01(+1.44%)
Jul 07, 2023
0.3856
0.3935
0.3684
0.3809
136,458
+0.00(+1.09%)
Jul 06, 2023
0.3800
0.3877
0.3716
0.3768
53,705
-0.01(-3.38%)
Jul 05, 2023
0.4000
0.4100
0.3900
0.3900
91,008
-0.01(-1.34%)
Jul 03, 2023
0.4100
0.4161
0.3951
0.3953
144,110
-0.02(-5.86%)
Jun 30, 2023
0.3903
0.4200
0.3903
0.4199
38,852
+0.02(+4.35%)
Jun 29, 2023
0.4100
0.4100
0.3905
0.4024
135,568
+0.01(+1.87%)
Jun 28, 2023
0.4088
0.4088
0.3950
0.3950
31,196
-0.01(-1.67%)
Jun 27, 2023
0.4200
0.4200
0.4000
0.4017
30,181
-0.01(-2.02%)
Jun 26, 2023
0.4000
0.4200
0.4000
0.4100
21,429
+0.01(+2.42%)
Jun 23, 2023
0.4001
0.4099
0.4001
0.4003
29,819
-0.00(-0.65%)
Jun 22, 2023
0.4200
0.4200
0.4010
0.4029
17,824
-0.01(-1.73%)
Jun 21, 2023
0.4000
0.4190
0.4000
0.4100
26,328
+0.01(+2.50%)
Jun 20, 2023
0.4050
0.4176
0.3928
0.4000
80,850
+0.01(+3.82%)
Jun 16, 2023
0.4400
0.4404
0.3847
0.3853
390,871
-0.05(-12.17%)
Jun 15, 2023
0.4429
0.4429
0.4334
0.4387
27,378
+0.00(+0.46%)
Jun 14, 2023
0.4448
0.4461
0.4330
0.4367
81,267
-0.00(-0.43%)
Jun 13, 2023
0.4400
0.4501
0.4330
0.4386
61,684
-0.00(-0.32%)
Jun 12, 2023
0.4300
0.4427
0.4300
0.4400
34,130
+0.01(+1.76%)
Jun 09, 2023
0.4680
0.4680
0.4324
0.4324
56,528
-0.02(-3.91%)
Jun 08, 2023
0.4400
0.4580
0.4345
0.4500
169,622
+0.00(+0.31%)
Jun 07, 2023
0.4500
0.4500
0.4403
0.4486
169,342
+0.01(+3.22%)
Jun 06, 2023
0.4024
0.4485
0.4024
0.4346
119,202
+0.00(+0.84%)
Jun 05, 2023
0.4440
0.4499
0.4300
0.4310
90,270
-0.01(-2.77%)
Jun 02, 2023
0.4355
0.4499
0.4355
0.4433
12,625
-0.00(-0.83%)
Jun 01, 2023
0.4309
0.4483
0.4309
0.4470
58,172
+0.02(+4.95%)
May 31, 2023
0.4400
0.4400
0.4235
0.4259
54,538
-0.00(-0.95%)
May 30, 2023
0.4400
0.4400
0.4200
0.4300
95,438
-0.01(-2.71%)
May 26, 2023
0.4400
0.4550
0.4310
0.4420
149,676
+0.01(+1.61%)
May 25, 2023
0.4600
0.4744
0.4326
0.4350
132,764
-0.04(-8.36%)
May 24, 2023
0.5000
0.5098
0.4606
0.4747
54,299
-0.03(-5.72%)
May 23, 2023
0.4882
0.5218
0.4800
0.5035
213,705
+0.02(+3.13%)
May 22, 2023
0.5002
0.5100
0.4676
0.4882
184,139
-0.02(-4.16%)
May 19, 2023
0.5110
0.5220
0.5037
0.5094
138,435
-0.01(-1.79%)
May 18, 2023
0.5200
0.5249
0.5169
0.5187
52,394
-0.00(-0.36%)
May 17, 2023
0.5110
0.5284
0.5110
0.5206
131,954
+0.00(+0.27%)
May 16, 2023
0.5500
0.5500
0.5160
0.5192
80,361
-0.02(-3.53%)
May 15, 2023
0.5132
0.5382
0.5132
0.5382
105,808
+0.01(+1.72%)
May 12, 2023
0.5300
0.5338
0.5174
0.5291
154,798
+0.00(+0.78%)
May 11, 2023
0.5300
0.5359
0.5193
0.5250
54,670
-0.02(-2.78%)
May 10, 2023
0.5600
0.5600
0.5300
0.5400
50,527
-0.00(-0.11%)
May 09, 2023
0.5600
0.5600
0.5400
0.5406
132,571
+0.00(+0.09%)
May 08, 2023
0.5500
0.5507
0.5375
0.5401
176,734
+0.00(+0.07%)
May 05, 2023
0.5400
0.5448
0.5215
0.5397
106,411
-0.00(-0.41%)
May 04, 2023
0.5245
0.5490
0.5215
0.5419
79,319
+0.02(+3.24%)
May 03, 2023
0.5399
0.5400
0.5183
0.5249
131,566
-0.01(-2.31%)
May 02, 2023
0.5500
0.5500
0.5209
0.5373
89,287
+0.00(+0.47%)
May 01, 2023
0.5215
0.5485
0.5215
0.5348
31,731
+0.00(+0.81%)
Apr 28, 2023
0.5200
0.5419
0.5200
0.5305
29,707
-0.00(-0.38%)
Apr 27, 2023
0.5403
0.5436
0.5210
0.5325
63,601
-0.00(-0.28%)
Apr 26, 2023
0.5150
0.5500
0.5150
0.5340
71,343
+0.02(+3.63%)
Apr 25, 2023
0.5500
0.5630
0.5132
0.5153
90,135
-0.03(-4.77%)
Apr 24, 2023
0.5800
0.5839
0.5400
0.5411
58,859
-0.03(-5.07%)
Apr 21, 2023
0.5425
0.5700
0.5401
0.5700
59,876
+0.01(+1.69%)
Apr 20, 2023
0.5436
0.5704
0.5436
0.5605
103,152
+0.01(+1.89%)
Apr 19, 2023
0.5660
0.5787
0.5500
0.5501
101,606
-0.02(-2.72%)
Apr 18, 2023
0.5920
0.6140
0.5600
0.5655
129,933
-0.03(-5.75%)
Apr 17, 2023
0.6132
0.6132
0.5782
0.6000
126,731
-0.00(-0.74%)
Apr 14, 2023
0.6302
0.6302
0.6024
0.6045
215,453
-0.02(-3.31%)
Apr 13, 2023
0.6500
0.6500
0.6100
0.6252
201,966
+0.02(+4.03%)
Apr 12, 2023
0.6600
0.6600
0.5999
0.6010
122,474
-0.04(-6.09%)
Apr 11, 2023
0.5700
0.6400
0.5701
0.6400
253,933
+0.08(+13.33%)
Apr 10, 2023
0.5500
0.5779
0.5449
0.5647
40,508
+0.00(+0.84%)
Apr 06, 2023
0.5600
0.5665
0.5414
0.5600
106,229
+0.00(+0.38%)
Apr 05, 2023
0.5950
0.5990
0.5505
0.5579
86,249
-0.02(-3.73%)
Apr 04, 2023
0.5200
0.5900
0.5180
0.5795
145,051
+0.08(+15.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.