Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2800	0	+0.03(+11.29%)
Apr 25, 2023	0.2570	0.2750	0.2453	0.2516	175,865	-0.02(-7.43%)
Apr 24, 2023	0.3135	0.3162	0.2700	0.2718	132,562	-0.04(-11.67%)
Apr 21, 2023	0.3143	0.3278	0.3072	0.3077	136,493	-0.02(-5.32%)
Apr 20, 2023	0.3193	0.3300	0.3054	0.3250	45,512	+0.01(+1.72%)
Apr 19, 2023	0.3492	0.3492	0.3065	0.3195	114,181	-0.02(-4.91%)
Apr 18, 2023	0.3316	0.3494	0.3232	0.3360	104,527	+0.01(+3.96%)
Apr 17, 2023	0.3050	0.3300	0.2900	0.3232	88,205	+0.03(+8.64%)
Apr 14, 2023	0.3199	0.3199	0.2815	0.2975	147,796	+0.01(+3.77%)
Apr 13, 2023	0.2510	0.3094	0.2510	0.2867	57,567	+0.01(+3.73%)
Apr 12, 2023	0.3235	0.3235	0.2764	0.2764	127,146	-0.04(-12.86%)
Apr 11, 2023	0.2901	0.3461	0.2900	0.3172	189,485	-0.02(-6.71%)
Apr 10, 2023	0.3300	0.3490	0.3160	0.3400	383,544	+0.02(+6.99%)
Apr 06, 2023	0.2799	0.3200	0.2545	0.3178	1,107,480	+0.06(+21.39%)
Apr 05, 2023	0.2500	0.2629	0.2350	0.2618	299,894	+0.02(+9.27%)
Apr 04, 2023	0.2400	0.2402	0.2319	0.2396	140,408	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Allied Copper Corp (OP: CPRRF )

Historical Prices