Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBRWD )

0.0083 UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.0083 0 -0.00(-2.35%)
Apr 19, 2023 0.0089 0.0089 0.0075 0.0085 114,019 -0.00(-4.49%)
Apr 18, 2023 0.0086 0.0100 0.0081 0.0089 1,237,803 +0.00(+17.11%)
Apr 17, 2023 0.0088 0.0088 0.0075 0.0076 323,324 -0.00(-5.00%)
Apr 14, 2023 0.0100 0.0100 0.0080 0.0080 1,028,238 -0.00(-15.79%)
Apr 13, 2023 0.0114 0.0120 0.0092 0.0095 1,280,626 -0.00(-22.13%)
Apr 12, 2023 0.0140 0.0150 0.0122 0.0122 560,472 -0.00(-12.86%)
Apr 11, 2023 0.0240 0.0240 0.0140 0.0140 1,435,951 -0.01(-41.67%)
Apr 10, 2023 0.0240 0.0250 0.0205 0.0240 305,376 +0.00(+4.35%)
Apr 06, 2023 0.0250 0.0250 0.0202 0.0230 213,742 -0.00(-6.88%)
Apr 05, 2023 0.0176 0.0247 0.0176 0.0247 519,772 +0.00(+23.50%)
Apr 04, 2023 0.0192 0.0250 0.0175 0.0200 685,905 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.