Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0007 0.0008 1,894,610 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0008 0.0006 0.0008 4,276,831 +0.00(+33.33%)
Sep 20, 2023 0.0006 0.0006 0.0006 0.0006 106,137 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0006 0.0006 1,367,000 -0.00(-25.00%)
Sep 18, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 13, 2023 0.0008 7 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 319,501 +0.00(+14.29%)
Sep 11, 2023 0.0007 0.0007 0.0006 0.0007 3,424,800 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Sep 06, 2023 0.0008 80 +0.00(+14.29%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0008 155,000 +0.00(+33.33%)
Aug 31, 2023 0.0006 0.0006 0.0006 0.0006 360,000 -0.00(-14.29%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 297,445 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0008 0.0007 0.0007 2,143,345 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0009 0.0007 0.0007 4,855,556 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 1,419,999 -0.00(-22.22%)
Aug 24, 2023 0.0008 0.0009 0.0007 0.0009 120,100 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+12.50%)
Aug 21, 2023 0.0008 0 -0.00(-11.11%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 1,344,888 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0009 0.0010 1,695,800 -0.00(-9.09%)
Aug 14, 2023 0.0007 0.0012 0.0007 0.0011 15,693,962 +0.00(+37.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 8,838,104 +0.00(+14.29%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 102,281 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0007 0.0007 0.0007 887,000 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0008 0.0007 0.0007 230,803 -0.00(-12.50%)
Aug 07, 2023 0.0009 0.0009 0.0008 0.0008 357,500 +0.00(+0.00%)
Aug 03, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0008 0.0007 0.0008 1,056,110 +0.00(+14.29%)
Aug 01, 2023 0.0008 0.0009 0.0007 0.0007 3,437,104 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0008 0.0007 0.0007 436,532 -0.00(-12.50%)
Jul 28, 2023 0.0007 0.0008 0.0007 0.0008 601,000 +0.00(+0.00%)
Jul 27, 2023 0.0009 0.0009 0.0008 0.0008 420,735 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0008 0.0006 0.0008 12,850,844 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0007 0.0008 3,827,974 -0.00(-11.11%)
Jul 24, 2023 0.0009 0.0009 0.0008 0.0009 642,622 +0.00(+0.00%)
Jul 21, 2023 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0011 0.0009 0.0010 716,220 +0.00(+11.11%)
Jul 19, 2023 0.0010 0.0010 0.0008 0.0009 3,410,403 -0.00(-10.00%)
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 2,455,000 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0011 0.0010 0.0010 730,000 -0.00(-16.67%)
Jul 14, 2023 0.0011 0.0013 0.0011 0.0012 2,030,000 +0.00(+9.09%)
Jul 13, 2023 0.0010 0.0011 0.0009 0.0011 1,158,800 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0011 0.0010 0.0011 31,500 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0011 0.0009 0.0011 2,300,360 +0.00(+22.22%)
Jul 10, 2023 0.0009 0.0009 0.0009 0.0009 87,545 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0009 1,400,695 -0.00(-18.18%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0011 26,551 -0.00(-8.33%)
Jul 03, 2023 0.0011 0.0013 0.0010 0.0012 4,243,530 +0.00(+0.00%)
Jun 30, 2023 0.0013 0.0013 0.0011 0.0012 626,400 -0.00(-7.69%)
Jun 29, 2023 0.0009 0.0013 0.0009 0.0013 4,889,413 +0.00(+18.18%)
Jun 28, 2023 0.0008 0.0011 0.0008 0.0011 3,994,514 +0.00(+37.50%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0008 211,222 +0.00(+14.29%)
Jun 26, 2023 0.0007 0.0007 0.0007 0.0007 888 +0.00(+0.00%)
Jun 23, 2023 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0007 1,080,872 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 4,030,002 +0.00(+0.00%)
Jun 16, 2023 0.0007 0 -0.00(-12.50%)
Jun 14, 2023 0.0008 0.0008 0 -0.00(-11.11%)
May 08, 2023 0.0009 0.0010 0.0009 0.0009 5,172,444 -0.00(-10.00%)
May 05, 2023 0.0010 0.0011 0.0010 0.0010 12,225,508 -0.00(-9.09%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 5,829,818 +0.00(+0.00%)
May 03, 2023 0.0011 0.0013 0.0011 0.0011 3,320,053 +0.00(+0.00%)
May 02, 2023 0.0011 0.0014 0.0010 0.0011 9,669,208 +0.00(+0.00%)
May 01, 2023 0.0011 0.0012 0.0011 0.0011 1,029,689 -0.00(-8.33%)
Apr 28, 2023 0.0011 0.0012 0.0011 0.0012 946,373 +0.00(+9.09%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0011 1,269,359 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 2,327,691 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,025,045 -0.00(-8.33%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 101,045 +0.00(+0.00%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 901,333 +0.00(+9.09%)
Apr 20, 2023 0.0012 0.0012 0.0011 0.0011 6,273,202 -0.00(-8.33%)
Apr 19, 2023 0.0013 0.0013 0.0011 0.0012 5,410,000 -0.00(-14.29%)
Apr 18, 2023 0.0011 0.0014 0.0011 0.0014 96,000 +0.00(+7.69%)
Apr 17, 2023 0.0012 0.0013 0.0011 0.0013 1,412,950 -0.00(-7.14%)
Apr 14, 2023 0.0013 0.0014 0.0013 0.0014 335,593 +0.00(+16.67%)
Apr 13, 2023 0.0013 0.0013 0.0012 0.0012 281,210 -0.00(-7.69%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0013 2,241,301 +0.00(+8.33%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 1,029,500 -0.00(-7.69%)
Apr 10, 2023 0.0014 0.0014 0.0013 0.0013 746,539 -0.00(-7.14%)
Apr 06, 2023 0.0014 0.0014 0.0014 0.0014 505,000 +0.00(+0.00%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 918,333 +0.00(+0.00%)
Apr 04, 2023 0.0012 0.0015 0.0012 0.0014 1,697,415 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.