Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0 +0.00(+0.00%)
Mar 12, 2024 14.35 23 +0.45(+3.24%)
Jan 17, 2024 13.90 6 -0.21(-1.47%)
Jan 09, 2024 14.11 10 -0.34(-2.37%)
Dec 29, 2023 14.45 0 +0.88(+6.48%)
Dec 08, 2023 13.57 3 -0.43(-3.07%)
Dec 04, 2023 14.00 0 -0.47(-3.25%)
Nov 13, 2023 14.47 0 -0.07(-0.50%)
Nov 01, 2023 14.54 0 -0.46(-3.05%)
Oct 30, 2023 15.00 0 +0.46(+3.20%)
Oct 23, 2023 14.54 0 +0.20(+1.36%)
Oct 09, 2023 14.34 0 -2.32(-13.93%)
Jun 06, 2023 16.66 0 -0.87(-4.96%)
Jun 02, 2023 17.53 0 +0.39(+2.28%)
May 26, 2023 17.14 0 +0.73(+4.45%)
May 24, 2023 16.41 4 -0.88(-5.09%)
Apr 20, 2023 17.29 1 -0.99(-5.42%)
Apr 10, 2023 18.28 0 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.