Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+20.00%)
Mar 07, 2024 0.0250 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Jan 31, 2024 0.0250 0 -0.01(-28.57%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 74,000 +0.01(+25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0 -0.01(-25.00%)
Dec 27, 2023 0.0150 0.0200 0.0100 0.0200 113,004 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.02(+150.00%)
Dec 21, 2023 0.0250 0.0300 0.0100 0.0100 400,355 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-50.00%)
Dec 12, 2023 0.0300 1 +0.01(+100.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 46,600 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 14,600 -0.01(-25.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Nov 01, 2023 0.0150 0 +0.00(+50.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0100 8,000 -0.02(-60.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Oct 26, 2023 0.0350 0 +0.01(+40.00%)
Oct 20, 2023 0.0250 0 -0.00(-16.67%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0 +0.00(+0.00%)
Sep 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 18, 2023 0.0400 0 +0.01(+33.33%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Aug 03, 2023 0.0300 0 +0.00(+0.00%)
Jul 21, 2023 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 07, 2023 0.0300 0 -0.01(-25.00%)
Jun 23, 2023 0.0400 0 +0.00(+14.29%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 13, 2023 0.0350 0 +0.01(+16.67%)
Jun 09, 2023 0.0300 0 -0.01(-25.00%)
Jun 07, 2023 0.0400 0 +0.01(+33.33%)
May 31, 2023 0.0300 0 -0.01(-25.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
May 25, 2023 0.0250 0 -0.03(-50.00%)
Apr 28, 2023 0.0500 0 +0.01(+42.86%)
Apr 21, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.